(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Raymond is 27197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 602.30 | 615.70 | 615.70 | 594.05 | 1.371 times |
| 11 Wed Jun 2025 | 608.20 | 614.00 | 616.45 | 607.75 | 0.51 times |
| 10 Tue Jun 2025 | 617.55 | 620.75 | 620.75 | 611.00 | 0.799 times |
| 09 Mon Jun 2025 | 619.65 | 620.15 | 626.80 | 618.00 | 0.933 times |
| 06 Fri Jun 2025 | 617.20 | 620.00 | 620.00 | 612.50 | 1.166 times |
| 05 Thu Jun 2025 | 617.85 | 617.00 | 621.50 | 614.55 | 0.74 times |
| 04 Wed Jun 2025 | 616.15 | 615.05 | 624.75 | 606.30 | 0.744 times |
| 03 Tue Jun 2025 | 610.40 | 621.30 | 621.30 | 606.40 | 1.675 times |
| 02 Mon Jun 2025 | 621.35 | 629.25 | 630.95 | 618.45 | 0.626 times |
| 30 Fri May 2025 | 629.65 | 615.00 | 635.95 | 608.00 | 1.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605.9, but if it comes above 605.9, then a intra day buy could be more profitable.
If you take a sell trade below 605.9, then use 605.9 as stoploss and 578 as target. However if you take a buy trade in stock , then use 605.9 as stoploss and 629.16 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 594.05 |
| Upside Target | 606.30 |
| Upside Target | 626.80 |
| Upside Target | 647.90 |
| Upside Target | 708.40 |
| Upside Target | 1215.60 |
| Upside Target | 1288.15 |
| Upside Target | 1360.00 |
| Upside Target | 1545.05 |
| Upside Target | 1564.80 |
| Upside Target | 1595.00 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 588.63 |
| Downside Intraday Target | 574.97 |
| Upside Intraday Target | 621.38 |
| Upside Intraday Target | 640.47 |
| Upside Intraday Target | 607.72 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 602.30 | 620.15 | 626.80 | 594.05 | 0.73 times |
| 06 Fri Jun 2025 | 617.20 | 629.25 | 630.95 | 606.30 | 0.736 times |
| 30 Fri May 2025 | 629.65 | 630.00 | 647.90 | 608.00 | 0.235 times |
| 23 Fri May 2025 | 633.25 | 644.10 | 708.40 | 631.75 | 1.849 times |
| 16 Fri May 2025 | 613.45 | 1556.60 | 1595.00 | 530.00 | 2.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 602.30 | 629.25 | 630.95 | 594.05 | 0.147 times |
| 30 Fri May 2025 | 629.65 | 1535.00 | 1602.00 | 530.00 | 2.909 times |
| 30 Wed Apr 2025 | 1525.85 | 1395.00 | 1657.40 | 1360.00 | 0.68 times |
| 28 Fri Mar 2025 | 1403.50 | 1300.05 | 1564.80 | 1215.60 | 2.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.39 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.39 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow