(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Pidilite is 62653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1472.80 | 1459.90 | 1476.60 | 1454.00 | 0.108 times |
| 10 Mon Nov 2025 | 1456.40 | 1455.80 | 1466.95 | 1452.00 | 0.242 times |
| 07 Fri Nov 2025 | 1455.75 | 1444.10 | 1458.10 | 1444.10 | 0.446 times |
| 06 Thu Nov 2025 | 1441.80 | 1456.65 | 1468.05 | 1438.40 | 0.277 times |
| 04 Tue Nov 2025 | 1455.00 | 1472.40 | 1472.40 | 1448.50 | 3.977 times |
| 03 Mon Nov 2025 | 1460.25 | 1442.40 | 1471.00 | 1442.40 | 3.725 times |
| 31 Fri Oct 2025 | 1445.60 | 1490.05 | 1490.05 | 1440.05 | 0.47 times |
| 30 Thu Oct 2025 | 1485.20 | 1507.15 | 1511.95 | 1481.00 | 0.251 times |
| 29 Wed Oct 2025 | 1507.00 | 1495.00 | 1509.95 | 1484.00 | 0.281 times |
| 28 Tue Oct 2025 | 1492.00 | 1500.05 | 1513.00 | 1485.00 | 0.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1461.5 as stoploss in an intra day buy trade for a target of 1491.45. However, stock will show a bearish move below 1461.5.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1438.40 |
| Upside Target | 1510.50 |
| Upside Target | 1522.35 |
| Upside Target | 1544.90 |
| Upside Target | 1545.65 |
| Upside Target | 2846.20 |
| Upside Target | 2852.40 |
| Upside Target | 3129.45 |
| Upside Target | 3144.40 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1457.67 |
| Downside Intraday Target | 1442.53 |
| Upside Intraday Target | 1482.27 |
| Upside Intraday Target | 1491.73 |
| Downside Intraday Target | 1467.13 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1472.80 | 1455.80 | 1476.60 | 1452.00 | 0.042 times |
| 07 Fri Nov 2025 | 1455.75 | 1442.40 | 1472.40 | 1438.40 | 6.32 times |
| 31 Fri Oct 2025 | 1445.60 | 1506.00 | 1522.35 | 1440.05 | 2.695 times |
| 23 Thu Oct 2025 | 1516.90 | 1545.65 | 1545.65 | 1510.50 | 0.447 times |
| 17 Fri Oct 2025 | 1541.95 | 1503.15 | 1544.90 | 1472.05 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1472.80 | 1442.40 | 1476.60 | 1438.40 | 2.052 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
| 30 Tue Sep 2025 | 1468.05 | 3052.20 | 3150.00 | 1456.30 | 1.259 times |
| 29 Fri Aug 2025 | 3051.45 | 2862.55 | 3144.40 | 2852.40 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.36 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.36 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow