(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Prime Secur is 2347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 277.90 | 275.10 | 285.30 | 272.95 | 0.566 times |
| 26 Fri Dec 2025 | 282.20 | 288.35 | 290.60 | 275.65 | 0.698 times |
| 24 Wed Dec 2025 | 291.85 | 296.45 | 296.45 | 291.00 | 0.73 times |
| 23 Tue Dec 2025 | 295.05 | 292.90 | 297.00 | 291.45 | 0.579 times |
| 22 Mon Dec 2025 | 289.95 | 281.15 | 297.00 | 281.15 | 2.611 times |
| 19 Fri Dec 2025 | 289.70 | 285.80 | 291.50 | 283.20 | 0.35 times |
| 18 Thu Dec 2025 | 286.70 | 290.00 | 290.00 | 279.15 | 4.133 times |
| 17 Wed Dec 2025 | 285.60 | 278.75 | 286.15 | 276.80 | 0.307 times |
| 16 Tue Dec 2025 | 278.45 | 280.00 | 283.05 | 272.40 | 0.336 times |
| 15 Mon Dec 2025 | 284.75 | 278.40 | 285.00 | 277.95 | 0.198 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.8, but if it comes above 280.8, then a intra day buy could be more profitable.
If you take a sell trade below 280.8, then use 280.8 as stoploss and 274.3 as target. However if you take a buy trade in stock , then use 280.8 as stoploss and 286.21 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 262.30 |
| Downside Target | 268.65 |
| Upside Target | 286.55 |
| Upside Target | 291.50 |
| Upside Target | 297.00 |
| Upside Target | 301.50 |
| Upside Target | 311.65 |
| Upside Target | 316.50 |
| Upside Target | 325.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 272.13 |
| Downside Intraday Target | 266.37 |
| Upside Intraday Target | 284.48 |
| Upside Intraday Target | 291.07 |
| Upside Intraday Target | 278.72 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 277.90 | 275.10 | 285.30 | 272.95 | 0.123 times |
| 26 Fri Dec 2025 | 282.20 | 281.15 | 297.00 | 275.65 | 0.868 times |
| 19 Fri Dec 2025 | 289.70 | 278.40 | 291.50 | 272.40 | 0.77 times |
| 12 Fri Dec 2025 | 284.60 | 285.55 | 301.50 | 262.30 | 0.821 times |
| 05 Fri Dec 2025 | 283.25 | 301.70 | 316.50 | 280.40 | 4.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 277.90 | 301.70 | 316.50 | 262.30 | 1.488 times |
| 28 Fri Nov 2025 | 304.65 | 289.15 | 325.00 | 284.20 | 0.219 times |
| 31 Fri Oct 2025 | 288.90 | 269.30 | 311.65 | 268.65 | 0.772 times |
| 30 Tue Sep 2025 | 270.55 | 260.90 | 280.85 | 243.00 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.32 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.32 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow