(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 33976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 73.41 | 71.00 | 76.12 | 71.00 | 0.87 times |
| 02 Fri Aug 2024 | 77.76 | 77.00 | 78.90 | 74.45 | 1.026 times |
| 01 Thu Aug 2024 | 77.75 | 80.10 | 81.65 | 77.00 | 1.001 times |
| 31 Wed Jul 2024 | 81.21 | 81.00 | 84.05 | 80.62 | 2.612 times |
| 30 Tue Jul 2024 | 81.97 | 78.30 | 82.50 | 76.70 | 1.974 times |
| 29 Mon Jul 2024 | 76.81 | 78.79 | 78.93 | 76.19 | 0.221 times |
| 26 Fri Jul 2024 | 75.82 | 76.44 | 77.22 | 75.46 | 0.588 times |
| 25 Thu Jul 2024 | 75.90 | 76.10 | 80.60 | 75.00 | 1.168 times |
| 24 Wed Jul 2024 | 76.12 | 74.00 | 77.85 | 72.95 | 0.817 times |
| 23 Tue Jul 2024 | 72.81 | 75.92 | 75.92 | 69.76 | 0.304 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 71.5 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 77.11 as target.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 58.25 |
| Downside Target | 69.00 |
| Upside Target | 76.12 |
| Upside Target | 80.23 |
| Upside Target | 80.60 |
| Upside Target | 81.65 |
| Upside Target | 83.90 |
| Upside Target | 84.05 |
| Upside Target | 86.70 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 70.9 |
| Downside Intraday Target | 68.39 |
| Upside Intraday Target | 76.02 |
| Upside Intraday Target | 78.63 |
| Upside Intraday Target | 73.51 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 73.41 | 71.00 | 76.12 | 71.00 | 0.127 times |
| 02 Fri Aug 2024 | 77.76 | 78.79 | 84.05 | 74.45 | 2.159 times |
| 26 Fri Jul 2024 | 75.82 | 73.20 | 80.60 | 69.76 | 0.774 times |
| 19 Fri Jul 2024 | 74.01 | 77.10 | 80.23 | 73.02 | 0.499 times |
| 12 Fri Jul 2024 | 77.95 | 76.00 | 83.90 | 75.05 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 73.41 | 80.10 | 81.65 | 71.00 | 0.106 times |
| 31 Wed Jul 2024 | 81.21 | 74.00 | 84.05 | 69.76 | 0.543 times |
| 28 Fri Jun 2024 | 74.50 | 62.00 | 86.70 | 55.50 | 9.038 times |
| 31 Fri May 2024 | 59.56 | 68.00 | 69.00 | 58.25 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow