Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 2833

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	47.04	47.31	47.41	46.90	0.585 times
14 Mon Jul 2025	46.92	47.48	47.48	46.48	1.089 times
11 Fri Jul 2025	47.27	47.32	48.15	47.00	1.072 times
10 Thu Jul 2025	47.25	47.86	47.86	47.25	0.618 times
09 Wed Jul 2025	47.34	48.06	48.87	47.25	0.454 times
08 Tue Jul 2025	48.36	48.80	48.92	47.92	0.907 times
07 Mon Jul 2025	49.13	47.00	49.90	47.00	1.86 times
04 Fri Jul 2025	48.97	49.27	49.67	48.02	2.444 times
03 Thu Jul 2025	49.52	49.40	49.53	49.30	0.13 times
02 Wed Jul 2025	49.30	49.96	49.96	48.35	0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 46 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 48.16 as target.

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	32.70
Downside Target	36.01
Downside Target	37.95
Downside Target	43.01
Downside Target	45.80
Upside Target	49.90
Upside Target	49.96
Upside Target	50.00
Upside Target	50.46
Upside Target	51.43
Upside Target	52.16
Upside Target	52.50

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	46.52
Downside Intraday Target	46
Upside Intraday Target	47.52
Upside Intraday Target	48
Downside Intraday Target	47

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	47.04	47.48	47.48	46.48	0.341 times
11 Fri Jul 2025	47.27	47.00	49.90	47.00	0.82 times
04 Fri Jul 2025	48.97	49.00	49.96	48.02	0.978 times
27 Fri Jun 2025	49.17	43.01	50.46	43.01	1.203 times
19 Thu Jun 2025	47.21	48.30	50.00	47.04	0.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	47.04	49.93	49.96	46.48	0.266 times
30 Mon Jun 2025	49.00	48.71	51.43	43.01	0.655 times
30 Fri May 2025	47.64	36.01	52.50	36.01	0.938 times
30 Wed Apr 2025	44.68	37.95	52.16	37.95	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.

Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajsh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.