(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 4182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 29.72 | 30.36 | 30.36 | 29.55 | 0.085 times |
| 04 Wed Feb 2026 | 30.62 | 29.93 | 30.65 | 29.86 | 0.584 times |
| 03 Tue Feb 2026 | 29.50 | 30.92 | 31.52 | 29.50 | 0.685 times |
| 02 Mon Feb 2026 | 29.98 | 30.11 | 30.15 | 29.40 | 0.592 times |
| 01 Sun Feb 2026 | 29.50 | 35.90 | 35.90 | 29.27 | 2.055 times |
| 30 Fri Jan 2026 | 30.41 | 30.19 | 31.09 | 29.77 | 0.606 times |
| 29 Thu Jan 2026 | 29.81 | 30.16 | 30.29 | 29.62 | 0.327 times |
| 28 Wed Jan 2026 | 30.16 | 30.36 | 30.65 | 29.47 | 0.65 times |
| 27 Tue Jan 2026 | 29.13 | 29.40 | 30.25 | 29.13 | 0.139 times |
| 23 Fri Jan 2026 | 30.01 | 31.18 | 31.18 | 29.76 | 0.142 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.71. However, stock will show a bearish move below 29.6.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 29.13 |
| Upside Target | 30.50 |
| Upside Target | 33.11 |
| Upside Target | 34.00 |
| Upside Target | 35.90 |
| Upside Target | 35.99 |
| Upside Target | 37.00 |
| Upside Target | 41.59 |
| Upside Target | 42.44 |
| Upside Target | 45.48 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 27.36 |
| Downside Intraday Target | 25 |
| Upside Intraday Target | 33.99 |
| Upside Intraday Target | 38.26 |
| Upside Intraday Target | 31.63 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 29.72 | 35.90 | 35.90 | 29.27 | 2.323 times |
| 30 Fri Jan 2026 | 30.41 | 29.40 | 31.09 | 29.13 | 0.254 times |
| 23 Fri Jan 2026 | 30.01 | 31.47 | 31.47 | 29.61 | 2.393 times |
| 16 Fri Jan 2026 | 31.60 | 31.72 | 33.11 | 30.90 | 1.094 times |
| 09 Fri Jan 2026 | 32.20 | 34.60 | 35.99 | 31.90 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 29.72 | 35.90 | 35.90 | 29.27 | 0.255 times |
| 30 Fri Jan 2026 | 30.41 | 35.30 | 35.99 | 29.13 | 0.299 times |
| 31 Wed Dec 2025 | 35.35 | 38.00 | 42.44 | 30.50 | 3.691 times |
| 28 Fri Nov 2025 | 37.33 | 40.07 | 45.48 | 34.00 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow