Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets

Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Spmlinfra is 6528

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	215.25	204.25	218.50	204.25	1.331 times
13 Thu Nov 2025	208.75	218.05	218.35	208.20	1.133 times
12 Wed Nov 2025	216.60	210.05	218.50	210.05	0.624 times
11 Tue Nov 2025	213.40	217.20	217.20	212.80	0.459 times
10 Mon Nov 2025	216.00	210.05	220.85	210.05	0.742 times
07 Fri Nov 2025	220.85	219.80	223.15	217.00	0.821 times
06 Thu Nov 2025	219.60	233.95	233.95	218.00	1.476 times
04 Tue Nov 2025	233.30	231.30	233.75	228.85	1.925 times
03 Mon Nov 2025	233.20	232.75	235.30	227.40	0.803 times
31 Fri Oct 2025	230.45	226.50	231.90	223.85	0.751 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.7, but if it comes above 216.7, then a intra day buy could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 208.5 as target. However if you take a buy trade in stock , then use 216.7 as stoploss and 223.62 as target.

Share price targets for Spmlinfra (Spmlinfra)

Target Type	Value
Downside Target	204.25
Downside Target	210.15
Upside Target	235.30
Upside Target	236.05
Upside Target	239.35
Upside Target	240.00
Upside Target	251.00
Upside Target	258.00
Upside Target	301.15
Upside Target	315.00
Upside Target	321.70

Intraday share price targets for Spmlinfra (Spmlinfra)

Target Type	Value
Downside Intraday Target	206.05
Downside Intraday Target	196.85
Upside Intraday Target	222.65
Upside Intraday Target	230.05
Downside Intraday Target	213.45

Weekly technical analysis of Spmlinfra (Spmlinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	215.25	210.05	220.85	204.25	0.853 times
07 Fri Nov 2025	220.85	232.75	235.30	217.00	0.7 times
31 Fri Oct 2025	230.45	224.50	240.00	223.85	2.048 times
23 Thu Oct 2025	226.25	215.90	235.30	213.60	0.361 times
17 Fri Oct 2025	219.20	238.00	239.35	210.15	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spmlinfra (Spmlinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	215.25	232.75	235.30	204.25	0.202 times
31 Fri Oct 2025	230.45	238.35	251.00	210.15	0.35 times
30 Tue Sep 2025	237.25	261.60	301.15	236.05	0.863 times
29 Fri Aug 2025	260.70	315.25	321.70	258.00	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spmlinfra (Spmlinfra)

Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spmlinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.69 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.

Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.