(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets
Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Acc is 10845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1778.95 | 1783.00 | 1783.40 | 1772.35 | 0.479 times |
| 10 Wed Dec 2025 | 1781.30 | 1786.00 | 1802.30 | 1775.75 | 1.626 times |
| 09 Tue Dec 2025 | 1785.95 | 1795.00 | 1796.00 | 1771.45 | 0.62 times |
| 08 Mon Dec 2025 | 1795.05 | 1798.60 | 1813.40 | 1789.00 | 1.438 times |
| 05 Fri Dec 2025 | 1798.55 | 1819.00 | 1821.95 | 1796.30 | 1.238 times |
| 04 Thu Dec 2025 | 1817.15 | 1839.30 | 1846.75 | 1813.00 | 0.655 times |
| 03 Wed Dec 2025 | 1839.30 | 1853.05 | 1861.20 | 1835.00 | 0.87 times |
| 02 Tue Dec 2025 | 1853.05 | 1854.85 | 1857.30 | 1845.00 | 0.739 times |
| 01 Mon Dec 2025 | 1851.25 | 1880.55 | 1880.55 | 1848.30 | 0.667 times |
| 28 Fri Nov 2025 | 1849.75 | 1860.55 | 1871.40 | 1847.00 | 0.809 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1800.5, but if it comes above 1800.5, then a intra day buy could be more profitable.
If you take a sell trade below 1800.5, then use 1800.5 as stoploss and 1755.6 as target. However if you take a buy trade in stock , then use 1800.5 as stoploss and 1837.97 as target.
Share price targets for Acc (Acc)
| Target Type | Value |
| Downside Target | 1771.45 |
| Upside Target | 1863.10 |
| Upside Target | 1863.55 |
| Upside Target | 1880.55 |
| Upside Target | 1882.75 |
| Upside Target | 1912.90 |
| Upside Target | 1916.40 |
| Upside Target | 1986.90 |
Intraday share price targets for Acc (Acc)
| Target Type | Value |
| Downside Intraday Target | 1762.47 |
| Downside Intraday Target | 1745.98 |
| Upside Intraday Target | 1804.42 |
| Upside Intraday Target | 1829.88 |
| Upside Intraday Target | 1787.93 |
Weekly technical analysis of Acc (Acc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1778.95 | 1798.60 | 1813.40 | 1771.45 | 0.998 times |
| 05 Fri Dec 2025 | 1798.55 | 1880.55 | 1880.55 | 1796.30 | 0.23 times |
| 28 Fri Nov 2025 | 1849.75 | 1825.25 | 1986.90 | 1805.90 | 7.969 times |
| 21 Fri Nov 2025 | 1829.75 | 1841.40 | 1863.10 | 1823.10 | 0.679 times |
| 14 Fri Nov 2025 | 1840.20 | 1840.00 | 1863.55 | 1832.05 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (Acc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1778.95 | 1880.55 | 1880.55 | 1771.45 | 0.26 times |
| 28 Fri Nov 2025 | 1849.75 | 1928.75 | 1986.90 | 1805.90 | 1.405 times |
| 31 Fri Oct 2025 | 1881.30 | 1826.25 | 1912.90 | 1823.45 | 0.686 times |
| 30 Tue Sep 2025 | 1825.85 | 1804.25 | 1916.40 | 1803.50 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (Acc)
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.05 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.05 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow