(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Thomas Cook is 68676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 216.25 | 218.10 | 225.00 | 212.80 | 1.25 times |
| 12 Wed Jun 2024 | 218.15 | 207.45 | 219.65 | 207.45 | 0.352 times |
| 11 Tue Jun 2024 | 211.75 | 215.65 | 219.00 | 210.05 | 0.54 times |
| 10 Mon Jun 2024 | 215.65 | 219.45 | 220.00 | 213.45 | 0.444 times |
| 07 Fri Jun 2024 | 215.10 | 212.90 | 219.40 | 206.80 | 1.656 times |
| 06 Thu Jun 2024 | 206.00 | 207.65 | 210.80 | 199.50 | 0.656 times |
| 05 Wed Jun 2024 | 203.10 | 188.45 | 204.95 | 180.25 | 1.517 times |
| 04 Tue Jun 2024 | 188.45 | 208.00 | 208.25 | 188.40 | 1.938 times |
| 03 Mon Jun 2024 | 209.30 | 212.20 | 216.20 | 206.00 | 0.903 times |
| 31 Fri May 2024 | 208.00 | 209.00 | 213.15 | 202.25 | 0.942 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.5 as stoploss in an intra day sell trade for a target of 210.01. However, stock will show a bullish move above 216.5.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 139.95 |
| Downside Target | 146.55 |
| Downside Target | 165.00 |
| Downside Target | 180.25 |
| Downside Target | 189.85 |
| Downside Target | 198.95 |
| Downside Target | 207.45 |
| Upside Target | 217.00 |
| Upside Target | 219.55 |
| Upside Target | 222.50 |
| Upside Target | 225.00 |
| Upside Target | 228.15 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 207.47 |
| Downside Intraday Target | 198.68 |
| Upside Intraday Target | 225.02 |
| Upside Intraday Target | 233.78 |
| Downside Intraday Target | 216.23 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 216.25 | 219.45 | 225.00 | 207.45 | 0.388 times |
| 07 Fri Jun 2024 | 215.10 | 212.20 | 219.40 | 180.25 | 1.548 times |
| 31 Fri May 2024 | 208.00 | 211.00 | 217.00 | 198.95 | 1.888 times |
| 24 Fri May 2024 | 210.50 | 219.35 | 219.55 | 207.45 | 0.296 times |
| 18 Sat May 2024 | 210.80 | 203.50 | 228.15 | 199.95 | 1.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 216.25 | 212.20 | 225.00 | 180.25 | 0.466 times |
| 31 Fri May 2024 | 208.00 | 203.45 | 228.15 | 193.45 | 0.741 times |
| 30 Tue Apr 2024 | 203.55 | 167.55 | 222.50 | 165.00 | 1.724 times |
| 28 Thu Mar 2024 | 166.35 | 164.05 | 167.40 | 139.95 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.59 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.59 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow