(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Thomas Cook is 156484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 207.85 | 211.95 | 211.95 | 205.15 | 0.174 times |
| 09 Fri Aug 2024 | 210.25 | 210.85 | 213.50 | 205.50 | 0.336 times |
| 08 Thu Aug 2024 | 207.00 | 208.00 | 209.15 | 198.00 | 0.788 times |
| 07 Wed Aug 2024 | 205.05 | 213.70 | 213.70 | 201.50 | 0.331 times |
| 06 Tue Aug 2024 | 203.55 | 225.70 | 226.00 | 203.00 | 0.519 times |
| 05 Mon Aug 2024 | 219.80 | 215.10 | 225.50 | 206.85 | 1.855 times |
| 02 Fri Aug 2024 | 221.60 | 220.35 | 239.00 | 218.05 | 2.627 times |
| 01 Thu Aug 2024 | 234.85 | 253.05 | 254.50 | 234.85 | 2.648 times |
| 31 Wed Jul 2024 | 260.90 | 261.95 | 262.85 | 256.70 | 0.179 times |
| 30 Tue Jul 2024 | 261.40 | 255.00 | 264.00 | 254.00 | 0.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.2, but if it comes above 216.2, then a intra day buy could be more profitable.
If you take a sell trade below 216.2, then use 216.2 as stoploss and 192 as target. However if you take a buy trade in stock , then use 216.2 as stoploss and 236.44 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 180.25 |
| Downside Target | 193.45 |
| Downside Target | 198.00 |
| Downside Target | 205.15 |
| Upside Target | 211.95 |
| Upside Target | 218.05 |
| Upside Target | 222.50 |
| Upside Target | 234.05 |
| Upside Target | 249.00 |
| Upside Target | 254.50 |
| Upside Target | 258.90 |
| Upside Target | 258.95 |
| Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 204.68 |
| Downside Intraday Target | 201.52 |
| Upside Intraday Target | 211.48 |
| Upside Intraday Target | 215.12 |
| Upside Intraday Target | 208.32 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 207.85 | 211.95 | 211.95 | 205.15 | 0.045 times |
| 09 Fri Aug 2024 | 210.25 | 215.10 | 226.00 | 198.00 | 0.621 times |
| 02 Fri Aug 2024 | 221.60 | 257.55 | 264.00 | 218.05 | 4.951 times |
| 26 Fri Jul 2024 | 253.35 | 236.55 | 258.95 | 234.05 | 0.666 times |
| 19 Fri Jul 2024 | 241.05 | 252.55 | 258.90 | 238.65 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 207.85 | 253.05 | 254.50 | 198.00 | 1.188 times |
| 31 Wed Jul 2024 | 260.90 | 241.05 | 264.00 | 234.05 | 0.612 times |
| 28 Fri Jun 2024 | 241.65 | 212.20 | 249.00 | 180.25 | 1.463 times |
| 31 Fri May 2024 | 208.00 | 203.45 | 228.15 | 193.45 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.25 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.25 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow