(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Thomas Cook is 125186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 201.15 | 191.75 | 201.15 | 191.75 | 1.159 times |
| 16 Fri Aug 2024 | 191.60 | 199.00 | 199.00 | 190.30 | 0.553 times |
| 14 Wed Aug 2024 | 192.45 | 208.00 | 208.00 | 192.45 | 0.894 times |
| 13 Tue Aug 2024 | 202.55 | 211.75 | 211.75 | 201.20 | 0.266 times |
| 12 Mon Aug 2024 | 207.85 | 211.95 | 211.95 | 205.15 | 0.217 times |
| 09 Fri Aug 2024 | 210.25 | 210.85 | 213.50 | 205.50 | 0.42 times |
| 08 Thu Aug 2024 | 207.00 | 208.00 | 209.15 | 198.00 | 0.986 times |
| 07 Wed Aug 2024 | 205.05 | 213.70 | 213.70 | 201.50 | 0.414 times |
| 06 Tue Aug 2024 | 203.55 | 225.70 | 226.00 | 203.00 | 0.649 times |
| 05 Mon Aug 2024 | 219.80 | 215.10 | 225.50 | 206.85 | 2.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.9, but if it comes above 201.9, then a intra day buy could be more profitable.
If you take a sell trade below 201.9, then use 201.9 as stoploss and 172.9 as target. However if you take a buy trade in stock , then use 201.9 as stoploss and 226.07 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 180.25 |
| Downside Target | 190.30 |
| Downside Target | 198.00 |
| Upside Target | 211.95 |
| Upside Target | 218.05 |
| Upside Target | 222.50 |
| Upside Target | 234.05 |
| Upside Target | 249.00 |
| Upside Target | 254.50 |
| Upside Target | 258.95 |
| Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 194.88 |
| Downside Intraday Target | 188.62 |
| Upside Intraday Target | 204.28 |
| Upside Intraday Target | 207.42 |
| Downside Intraday Target | 198.02 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 201.15 | 191.75 | 201.15 | 191.75 | 0.601 times |
| 16 Fri Aug 2024 | 191.60 | 211.95 | 211.95 | 190.30 | 0.403 times |
| 09 Fri Aug 2024 | 210.25 | 215.10 | 226.00 | 198.00 | 0.621 times |
| 02 Fri Aug 2024 | 221.60 | 257.55 | 264.00 | 218.05 | 4.951 times |
| 26 Fri Jul 2024 | 253.35 | 236.55 | 258.95 | 234.05 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 201.15 | 253.05 | 254.50 | 190.30 | 1.482 times |
| 31 Wed Jul 2024 | 260.90 | 241.05 | 264.00 | 234.05 | 0.612 times |
| 28 Fri Jun 2024 | 241.65 | 212.20 | 249.00 | 180.25 | 1.463 times |
| 31 Fri May 2024 | 208.00 | 203.45 | 228.15 | 193.45 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.83 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.83 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow