(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Thomas Cook is 50344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 193.70 | 206.10 | 207.90 | 192.55 | 1.687 times |
| 11 Fri Oct 2024 | 190.75 | 199.00 | 199.00 | 189.05 | 0.781 times |
| 10 Thu Oct 2024 | 194.05 | 192.00 | 198.80 | 191.20 | 0.76 times |
| 09 Wed Oct 2024 | 195.70 | 193.00 | 199.15 | 193.00 | 0.304 times |
| 08 Tue Oct 2024 | 193.55 | 183.05 | 194.80 | 183.05 | 1.01 times |
| 07 Mon Oct 2024 | 186.30 | 202.95 | 202.95 | 185.30 | 2.65 times |
| 03 Thu Oct 2024 | 202.00 | 200.05 | 208.45 | 195.60 | 1.155 times |
| 01 Tue Oct 2024 | 205.15 | 206.65 | 206.65 | 203.45 | 0.642 times |
| 30 Mon Sep 2024 | 202.65 | 203.95 | 205.55 | 198.80 | 1.468 times |
| 27 Fri Sep 2024 | 200.75 | 201.00 | 204.25 | 200.05 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.5, but if it comes above 194.5, then a intra day buy could be more profitable.
If you take a sell trade below 194.5, then use 194.5 as stoploss and 184.2 as target. However if you take a buy trade in stock , then use 194.5 as stoploss and 203.15 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 180.25 |
| Downside Target | 190.30 |
| Upside Target | 207.90 |
| Upside Target | 208.45 |
| Upside Target | 213.95 |
| Upside Target | 220.10 |
| Upside Target | 230.00 |
| Upside Target | 234.05 |
| Upside Target | 249.00 |
| Upside Target | 254.50 |
| Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 188.2 |
| Downside Intraday Target | 182.7 |
| Upside Intraday Target | 203.55 |
| Upside Intraday Target | 213.4 |
| Upside Intraday Target | 198.05 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 193.70 | 206.10 | 207.90 | 192.55 | 0.306 times |
| 11 Fri Oct 2024 | 190.75 | 202.95 | 202.95 | 183.05 | 1.687 times |
| 03 Thu Oct 2024 | 202.00 | 203.95 | 208.45 | 195.60 | 1.15 times |
| 27 Fri Sep 2024 | 200.75 | 207.00 | 213.95 | 200.05 | 0.733 times |
| 20 Fri Sep 2024 | 202.50 | 217.70 | 220.10 | 200.15 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 193.70 | 206.65 | 208.45 | 183.05 | 0.368 times |
| 30 Mon Sep 2024 | 202.65 | 230.00 | 230.00 | 198.80 | 0.507 times |
| 30 Fri Aug 2024 | 230.00 | 253.05 | 254.50 | 190.30 | 1.983 times |
| 31 Wed Jul 2024 | 260.90 | 241.05 | 264.00 | 234.05 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.97 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.97 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow