(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Thomas Cook is 31422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 199.25 | 191.70 | 200.00 | 188.60 | 2.5 times |
| 05 Tue Nov 2024 | 187.45 | 186.00 | 193.80 | 186.00 | 0.931 times |
| 04 Mon Nov 2024 | 191.45 | 196.75 | 196.75 | 187.85 | 0.835 times |
| 01 Fri Nov 2024 | 195.45 | 193.00 | 199.15 | 191.05 | 0.178 times |
| 31 Thu Oct 2024 | 194.55 | 192.95 | 197.55 | 187.90 | 0.848 times |
| 30 Wed Oct 2024 | 188.80 | 188.15 | 190.00 | 185.75 | 0.869 times |
| 29 Tue Oct 2024 | 186.55 | 182.95 | 188.60 | 182.85 | 0.601 times |
| 28 Mon Oct 2024 | 182.40 | 180.10 | 184.80 | 179.35 | 0.993 times |
| 25 Fri Oct 2024 | 182.05 | 185.35 | 185.45 | 178.60 | 1.393 times |
| 24 Thu Oct 2024 | 183.55 | 180.00 | 186.50 | 180.00 | 1.343 times |
Stock of Thomas Cook (ThomasCook) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196, but if it comes below 196, then a intra day sell could be more profitable.
If you take a sell trade below 196, then use 196 as stoploss and 190.18 as target. However if you take a buy trade in stock , then use 196 as stoploss and 202.9 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 177.90 |
| Downside Target | 183.05 |
| Downside Target | 198.80 |
| Upside Target | 200.00 |
| Upside Target | 202.95 |
| Upside Target | 207.90 |
| Upside Target | 208.45 |
| Upside Target | 230.00 |
| Upside Target | 234.05 |
| Upside Target | 254.50 |
| Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 190.17 |
| Downside Intraday Target | 181.08 |
| Upside Intraday Target | 204.17 |
| Upside Intraday Target | 209.08 |
| Downside Intraday Target | 195.08 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 199.25 | 196.75 | 200.00 | 186.00 | 1.223 times |
| 01 Fri Nov 2024 | 195.45 | 180.10 | 199.15 | 179.35 | 0.54 times |
| 25 Fri Oct 2024 | 182.05 | 196.40 | 199.00 | 177.90 | 0.625 times |
| 18 Fri Oct 2024 | 194.20 | 206.10 | 207.90 | 188.75 | 1.173 times |
| 11 Fri Oct 2024 | 190.75 | 202.95 | 202.95 | 183.05 | 1.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 199.25 | 193.00 | 200.00 | 186.00 | 0.14 times |
| 31 Thu Oct 2024 | 194.55 | 206.65 | 208.45 | 177.90 | 0.813 times |
| 30 Mon Sep 2024 | 202.65 | 230.00 | 230.00 | 198.80 | 0.507 times |
| 30 Fri Aug 2024 | 230.00 | 253.05 | 254.50 | 190.30 | 1.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.66 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.66 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow