Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets

Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)

10 day averaged volume of Transchem is 13108

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	173.70	169.00	175.90	169.00	1.092 times
28 Wed Jan 2026	168.20	152.20	168.20	152.20	3.927 times
27 Tue Jan 2026	160.20	160.20	160.20	160.20	0.01 times
23 Fri Jan 2026	168.60	168.60	168.60	168.60	0.155 times
22 Thu Jan 2026	172.00	172.00	172.00	172.00	0.016 times
21 Wed Jan 2026	175.50	175.50	175.50	175.50	0.743 times
20 Tue Jan 2026	179.05	179.05	179.05	179.05	2.209 times
19 Mon Jan 2026	175.55	175.55	175.55	175.55	0.479 times
16 Fri Jan 2026	172.15	172.15	172.15	172.15	0.582 times
14 Wed Jan 2026	168.80	168.80	168.80	168.80	1.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 169.1 or till 158.7. Use a stoploss of 177.77 and if the stock hits stoploss, then it can shoot up till 186.43

Share price targets for Transchem (Transchem)

Target Type	Value
Downside Target	46.01
Downside Target	57.95
Downside Target	63.01
Downside Target	74.02
Downside Target	75.89
Downside Target	95.70
Downside Target	100.48
Downside Target	152.20
Downside Target	168.60
Upside Target	175.70
Upside Target	179.25
Upside Target	183.11
Upside Target	190.45
Upside Target	194.25

Intraday share price targets for Transchem (Transchem)

Target Type	Value
Downside Intraday Target	158.63
Downside Intraday Target	143.57
Upside Intraday Target	182.33
Upside Intraday Target	190.97
Downside Intraday Target	167.27

Weekly technical analysis of Transchem (Transchem)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	173.70	160.20	175.90	152.20	1.397 times
23 Fri Jan 2026	168.60	175.55	179.05	168.60	1.46 times
16 Fri Jan 2026	172.15	175.70	175.70	168.80	0.323 times
09 Fri Jan 2026	179.25	194.25	194.25	179.25	1.62 times
02 Fri Jan 2026	190.45	178.60	190.45	171.60	0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transchem (Transchem)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	173.70	186.75	194.25	152.20	0.331 times
31 Wed Dec 2025	183.11	100.48	183.11	100.48	4.953 times
28 Fri Nov 2025	95.70	68.00	95.70	63.01	1.438 times
31 Fri Oct 2025	67.42	61.01	74.02	57.95	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transchem (Transchem)

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.

Transchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.02 and Transchem (Transchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.

Transchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.