(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Transchem is 13379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 0.469 times |
| 16 Fri Jan 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 0.57 times |
| 14 Wed Jan 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 1.834 times |
| 13 Tue Jan 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 0.009 times |
| 12 Mon Jan 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 0.004 times |
| 09 Fri Jan 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 0.312 times |
| 08 Thu Jan 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 0.024 times |
| 07 Wed Jan 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 0.121 times |
| 06 Tue Jan 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 0.435 times |
| 05 Mon Jan 2026 | 194.25 | 194.25 | 194.25 | 194.00 | 6.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.9 or till 160. Use a stoploss of 178.1 and if the stock hits stoploss, then it can shoot up till 186.31
Share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 57.95 |
| Downside Target | 63.01 |
| Downside Target | 74.02 |
| Downside Target | 75.89 |
| Downside Target | 95.70 |
| Downside Target | 100.48 |
| Downside Target | 161.90 |
| Downside Target | 168.80 |
| Downside Target | 175.10 |
| Upside Target | 179.25 |
| Upside Target | 183.11 |
| Upside Target | 190.45 |
| Upside Target | 194.25 |
Intraday share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Intraday Target | 175.55 |
| Downside Intraday Target | 175.55 |
| Downside Intraday Target | 175.55 |
| Downside Intraday Target | 175.55 |
| Upside Intraday Target | 175.55 |
Weekly technical analysis of Transchem (Transchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 0.194 times |
| 16 Fri Jan 2026 | 172.15 | 175.70 | 175.70 | 168.80 | 0.323 times |
| 09 Fri Jan 2026 | 179.25 | 194.25 | 194.25 | 179.25 | 1.62 times |
| 02 Fri Jan 2026 | 190.45 | 178.60 | 190.45 | 171.60 | 0.528 times |
| 26 Fri Dec 2025 | 175.10 | 165.52 | 175.10 | 161.90 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 175.55 | 186.75 | 194.25 | 168.80 | 0.189 times |
| 31 Wed Dec 2025 | 183.11 | 100.48 | 183.11 | 100.48 | 4.953 times |
| 28 Fri Nov 2025 | 95.70 | 68.00 | 95.70 | 63.01 | 1.438 times |
| 31 Fri Oct 2025 | 67.42 | 61.01 | 74.02 | 57.95 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.93 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.93 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow