Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets

Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)

10 day averaged volume of Transchem is 8200

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	168.60	168.60	168.60	168.60	0.248 times
22 Thu Jan 2026	172.00	172.00	172.00	172.00	0.025 times
21 Wed Jan 2026	175.50	175.50	175.50	175.50	1.187 times
20 Tue Jan 2026	179.05	179.05	179.05	179.05	3.531 times
19 Mon Jan 2026	175.55	175.55	175.55	175.55	0.765 times
16 Fri Jan 2026	172.15	172.15	172.15	172.15	0.93 times
14 Wed Jan 2026	168.80	168.80	168.80	168.80	2.992 times
13 Tue Jan 2026	172.20	172.20	172.20	172.20	0.014 times
12 Mon Jan 2026	175.70	175.70	175.70	175.70	0.006 times
09 Fri Jan 2026	179.25	179.25	179.25	179.25	0.51 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.9, but if it comes above 171.9, then a intra day buy could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 163.2 as target. However if you take a buy trade in stock , then use 171.9 as stoploss and 179.19 as target.

Share price targets for Transchem (Transchem)

Target Type	Value
Downside Target	46.01
Downside Target	57.95
Downside Target	63.01
Downside Target	74.02
Downside Target	75.89
Downside Target	95.70
Downside Target	100.48
Downside Target	161.90
Downside Target	168.60
Upside Target	175.10
Upside Target	179.25
Upside Target	183.11
Upside Target	190.45
Upside Target	194.25

Intraday share price targets for Transchem (Transchem)

Target Type	Value
Downside Intraday Target	165.12
Downside Intraday Target	161.63
Upside Intraday Target	175.57
Upside Intraday Target	182.53
Upside Intraday Target	172.08

Weekly technical analysis of Transchem (Transchem)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	168.60	175.55	179.05	168.60	1.46 times
16 Fri Jan 2026	172.15	175.70	175.70	168.80	0.323 times
09 Fri Jan 2026	179.25	194.25	194.25	179.25	1.62 times
02 Fri Jan 2026	190.45	178.60	190.45	171.60	0.528 times
26 Fri Dec 2025	175.10	165.52	175.10	161.90	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transchem (Transchem)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	168.60	186.75	194.25	168.60	0.243 times
31 Wed Dec 2025	183.11	100.48	183.11	100.48	4.953 times
28 Fri Nov 2025	95.70	68.00	95.70	63.01	1.438 times
31 Fri Oct 2025	67.42	61.01	74.02	57.95	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transchem (Transchem)

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.

Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.47 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.

Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.