(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Transchem is 18072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 171.75 | 181.80 | 182.35 | 171.55 | 0.304 times |
| 04 Wed Feb 2026 | 180.55 | 179.60 | 181.80 | 170.10 | 0.485 times |
| 03 Tue Feb 2026 | 173.15 | 173.15 | 173.15 | 166.55 | 2.372 times |
| 02 Mon Feb 2026 | 164.95 | 165.00 | 169.00 | 162.50 | 1.145 times |
| 01 Sun Feb 2026 | 170.05 | 162.50 | 178.50 | 161.50 | 0.845 times |
| 30 Fri Jan 2026 | 170.00 | 165.10 | 173.00 | 165.05 | 1.381 times |
| 29 Thu Jan 2026 | 173.70 | 169.00 | 175.90 | 169.00 | 0.792 times |
| 28 Wed Jan 2026 | 168.20 | 152.20 | 168.20 | 152.20 | 2.849 times |
| 27 Tue Jan 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 0.007 times |
| 23 Fri Jan 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 0.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.4 or till 161.1. Use a stoploss of 172.71 and if the stock hits stoploss, then it can shoot up till 178
Share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Target | 57.95 |
| Downside Target | 63.01 |
| Downside Target | 74.02 |
| Downside Target | 95.70 |
| Downside Target | 100.48 |
| Downside Target | 152.20 |
| Downside Target | 161.50 |
| Downside Target | 168.60 |
| Upside Target | 175.70 |
| Upside Target | 182.35 |
| Upside Target | 183.11 |
| Upside Target | 194.25 |
Intraday share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Intraday Target | 161.38 |
| Downside Intraday Target | 151.02 |
| Upside Intraday Target | 182.23 |
| Upside Intraday Target | 192.72 |
| Upside Intraday Target | 171.87 |
Weekly technical analysis of Transchem (Transchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 171.75 | 162.50 | 182.35 | 161.50 | 1.024 times |
| 30 Fri Jan 2026 | 170.00 | 160.20 | 175.90 | 152.20 | 1.925 times |
| 23 Fri Jan 2026 | 168.60 | 175.55 | 179.05 | 168.60 | 1.46 times |
| 16 Fri Jan 2026 | 172.15 | 175.70 | 175.70 | 168.80 | 0.323 times |
| 09 Fri Jan 2026 | 179.25 | 194.25 | 194.25 | 179.25 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 171.75 | 162.50 | 182.35 | 161.50 | 0.341 times |
| 30 Fri Jan 2026 | 170.00 | 186.75 | 194.25 | 152.20 | 0.365 times |
| 31 Wed Dec 2025 | 183.11 | 100.48 | 183.11 | 100.48 | 4.953 times |
| 28 Fri Nov 2025 | 95.70 | 68.00 | 95.70 | 63.01 | 1.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.48 and Transchem (Transchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.48 and Transchem (Transchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow