(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Procter Gam is 372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12671.70 | 12601.70 | 12803.90 | 12601.70 | 0.411 times |
| 03 Wed Dec 2025 | 12629.05 | 12702.45 | 12702.45 | 12593.15 | 0.581 times |
| 02 Tue Dec 2025 | 12702.45 | 12724.45 | 12750.35 | 12691.55 | 0.177 times |
| 01 Mon Dec 2025 | 12771.25 | 12878.00 | 12878.00 | 12757.50 | 0.586 times |
| 28 Fri Nov 2025 | 12746.75 | 12816.35 | 12841.70 | 12739.95 | 0.441 times |
| 27 Thu Nov 2025 | 12801.70 | 12812.25 | 12836.65 | 12787.00 | 0.433 times |
| 26 Wed Nov 2025 | 12767.65 | 12810.00 | 12849.00 | 12755.65 | 6.438 times |
| 25 Tue Nov 2025 | 12815.25 | 12840.00 | 12840.00 | 12755.00 | 0.339 times |
| 24 Mon Nov 2025 | 12816.65 | 12860.55 | 12984.50 | 12778.70 | 0.366 times |
| 21 Fri Nov 2025 | 12845.65 | 13031.00 | 13031.00 | 12818.00 | 0.153 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12717.1, but if it comes above 12717.1, then a intra day buy could be more profitable.
If you take a sell trade below 12717.1, then use 12717.1 as stoploss and 12508.6 as target. However if you take a buy trade in stock , then use 12717.1 as stoploss and 12890.82 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12593.15 |
| Upside Target | 13078.00 |
| Upside Target | 13135.15 |
| Upside Target | 13285.50 |
| Upside Target | 13343.10 |
| Upside Target | 13498.10 |
| Upside Target | 13949.55 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 12550.57 |
| Downside Intraday Target | 12429.43 |
| Upside Intraday Target | 12835.42 |
| Upside Intraday Target | 12999.13 |
| Upside Intraday Target | 12714.28 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12671.70 | 12878.00 | 12878.00 | 12593.15 | 0.219 times |
| 28 Fri Nov 2025 | 12746.75 | 12860.55 | 12984.50 | 12739.95 | 4.266 times |
| 21 Fri Nov 2025 | 12845.65 | 13047.00 | 13135.15 | 12818.00 | 0.302 times |
| 14 Fri Nov 2025 | 13031.95 | 13050.15 | 13343.10 | 12850.00 | 1.36 times |
| 07 Fri Nov 2025 | 13146.55 | 13498.10 | 13498.10 | 13000.05 | 1.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12671.70 | 12878.00 | 12878.00 | 12593.15 | 0.085 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
| 31 Fri Oct 2025 | 13346.80 | 14140.05 | 14471.65 | 13285.50 | 1.319 times |
| 30 Tue Sep 2025 | 14132.75 | 13219.10 | 14493.15 | 13078.00 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12759.8 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12759.8 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow