(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Mukand is 35154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 165.45 | 163.05 | 166.40 | 161.00 | 0.259 times |
| 28 Wed Feb 2024 | 162.95 | 166.30 | 169.05 | 162.35 | 0.362 times |
| 27 Tue Feb 2024 | 166.30 | 177.45 | 177.45 | 162.55 | 5.442 times |
| 26 Mon Feb 2024 | 174.65 | 181.70 | 181.70 | 173.00 | 0.455 times |
| 23 Fri Feb 2024 | 178.75 | 172.30 | 181.20 | 171.20 | 0.773 times |
| 22 Thu Feb 2024 | 170.80 | 173.75 | 174.80 | 168.90 | 0.354 times |
| 21 Wed Feb 2024 | 174.10 | 172.00 | 179.00 | 172.00 | 0.618 times |
| 20 Tue Feb 2024 | 170.20 | 172.00 | 177.00 | 169.15 | 0.675 times |
| 19 Mon Feb 2024 | 172.75 | 170.55 | 174.70 | 168.95 | 0.41 times |
| 16 Fri Feb 2024 | 168.40 | 168.95 | 170.40 | 167.05 | 0.176 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163 as stoploss in an intra day buy trade for a target of 174.82. However, stock will show a bearish move below 163.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 150.25 |
| Downside Target | 154.15 |
| Downside Target | 160.20 |
| Upside Target | 167.25 |
| Upside Target | 176.80 |
| Upside Target | 181.00 |
| Upside Target | 182.70 |
| Upside Target | 190.35 |
| Upside Target | 204.00 |
| Upside Target | 207.75 |
| Upside Target | 208.55 |
| Upside Target | 212.50 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 157.07 |
| Downside Intraday Target | 148.68 |
| Upside Intraday Target | 177.77 |
| Upside Intraday Target | 190.08 |
| Upside Intraday Target | 169.38 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 165.45 | 181.70 | 181.70 | 161.00 | 2.303 times |
| 23 Fri Feb 2024 | 178.75 | 170.55 | 181.20 | 168.90 | 0.802 times |
| 16 Fri Feb 2024 | 168.40 | 168.25 | 171.35 | 154.15 | 0.308 times |
| 09 Fri Feb 2024 | 169.55 | 202.35 | 208.55 | 167.25 | 2.134 times |
| 02 Fri Feb 2024 | 200.35 | 182.05 | 204.00 | 181.00 | 1.306 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 165.45 | 190.30 | 208.55 | 154.15 | 1.117 times |
| 31 Wed Jan 2024 | 186.35 | 199.85 | 212.50 | 176.80 | 0.733 times |
| 29 Fri Dec 2023 | 197.90 | 179.15 | 207.75 | 160.20 | 2.073 times |
| 30 Thu Nov 2023 | 176.20 | 160.00 | 190.35 | 155.15 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.83 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.83 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow