(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Tata Steel is 1311026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 163.10 | 162.00 | 163.95 | 161.40 | 0.825 times |
| 28 Wed May 2025 | 161.05 | 162.60 | 162.70 | 160.60 | 0.888 times |
| 27 Tue May 2025 | 161.70 | 162.30 | 163.90 | 160.55 | 0.946 times |
| 26 Mon May 2025 | 162.40 | 163.00 | 165.60 | 162.00 | 0.845 times |
| 23 Fri May 2025 | 162.90 | 161.50 | 163.25 | 161.50 | 1.002 times |
| 22 Thu May 2025 | 161.25 | 160.05 | 163.55 | 160.05 | 1.504 times |
| 21 Wed May 2025 | 161.60 | 159.35 | 161.90 | 158.60 | 0.753 times |
| 20 Tue May 2025 | 158.65 | 158.05 | 162.00 | 158.05 | 1.342 times |
| 19 Mon May 2025 | 157.50 | 157.05 | 158.05 | 156.15 | 0.639 times |
| 16 Fri May 2025 | 157.45 | 157.75 | 158.25 | 157.00 | 0.701 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.9, but if it comes below 161.9, then a intra day sell could be more profitable.
If you take a sell trade below 161.9, then use 161.9 as stoploss and 154.09 as target. However if you take a buy trade in stock , then use 161.9 as stoploss and 171.3 as target.
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 125.35 |
| Downside Target | 134.30 |
| Downside Target | 138.30 |
| Downside Target | 156.15 |
| Downside Target | 156.20 |
| Downside Target | 158.25 |
| Downside Target | 160.10 |
| Downside Target | 160.55 |
| Upside Target | 163.55 |
| Upside Target | 165.60 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 160.57 |
| Downside Intraday Target | 158.03 |
| Upside Intraday Target | 165.62 |
| Upside Intraday Target | 168.13 |
| Downside Intraday Target | 163.08 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 163.10 | 163.00 | 165.60 | 160.55 | 0.669 times |
| 23 Fri May 2025 | 162.90 | 157.05 | 163.55 | 156.15 | 0.554 times |
| 16 Fri May 2025 | 157.45 | 145.75 | 158.25 | 144.95 | 1.35 times |
| 09 Fri May 2025 | 142.75 | 141.35 | 147.40 | 140.40 | 2.415 times |
| 02 Fri May 2025 | 141.30 | 138.70 | 143.35 | 138.30 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 163.10 | 139.85 | 165.60 | 139.50 | 1.124 times |
| 30 Wed Apr 2025 | 139.75 | 151.75 | 156.20 | 125.35 | 1.1 times |
| 28 Fri Mar 2025 | 154.25 | 137.05 | 160.10 | 134.30 | 1.164 times |
| 28 Fri Feb 2025 | 137.20 | 131.70 | 141.55 | 127.80 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.84 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.84 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow