(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Tata Steel is 1153389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 166.90 | 167.75 | 167.85 | 165.00 | 0.681 times |
| 02 Tue Dec 2025 | 167.75 | 168.15 | 168.90 | 167.05 | 0.49 times |
| 01 Mon Dec 2025 | 168.65 | 168.80 | 169.70 | 167.80 | 0.743 times |
| 28 Fri Nov 2025 | 167.85 | 168.30 | 168.85 | 167.20 | 0.619 times |
| 27 Thu Nov 2025 | 168.10 | 170.30 | 171.10 | 167.20 | 0.986 times |
| 26 Wed Nov 2025 | 169.75 | 166.65 | 170.00 | 166.65 | 1.596 times |
| 25 Tue Nov 2025 | 166.35 | 165.70 | 167.30 | 165.15 | 0.522 times |
| 24 Mon Nov 2025 | 165.30 | 168.00 | 168.40 | 165.15 | 1.077 times |
| 21 Fri Nov 2025 | 168.00 | 172.00 | 172.00 | 167.70 | 0.656 times |
| 20 Thu Nov 2025 | 172.45 | 173.75 | 174.00 | 172.20 | 2.596 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.4, but if it comes above 167.4, then a intra day buy could be more profitable.
If you take a sell trade below 167.4, then use 167.4 as stoploss and 160.9 as target. However if you take a buy trade in stock , then use 167.4 as stoploss and 172.82 as target.
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 152.55 |
| Downside Target | 162.70 |
| Upside Target | 171.10 |
| Upside Target | 172.25 |
| Upside Target | 174.35 |
| Upside Target | 175.05 |
| Upside Target | 175.55 |
| Upside Target | 184.10 |
| Upside Target | 184.20 |
| Upside Target | 187.00 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 164.7 |
| Downside Intraday Target | 162.5 |
| Upside Intraday Target | 169.4 |
| Upside Intraday Target | 171.9 |
| Upside Intraday Target | 167.2 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 166.90 | 168.80 | 169.70 | 165.00 | 0.399 times |
| 28 Fri Nov 2025 | 167.85 | 168.00 | 171.10 | 165.15 | 1.043 times |
| 21 Fri Nov 2025 | 168.00 | 175.55 | 175.55 | 167.70 | 0.6 times |
| 14 Fri Nov 2025 | 174.15 | 182.05 | 184.20 | 172.25 | 2.155 times |
| 07 Fri Nov 2025 | 181.45 | 182.25 | 184.10 | 175.05 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 166.90 | 168.80 | 169.70 | 165.00 | 0.093 times |
| 28 Fri Nov 2025 | 167.85 | 182.25 | 184.20 | 165.15 | 0.556 times |
| 31 Fri Oct 2025 | 182.95 | 168.70 | 187.00 | 166.05 | 1.276 times |
| 30 Tue Sep 2025 | 168.70 | 154.30 | 174.35 | 153.90 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Steel in short term and the sell signal is strong.
Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.02 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Steel in short term and the sell signal is strong.
Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.02 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow