(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Bharat Forge is 33817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1456.60 | 1428.00 | 1459.20 | 1418.65 | 0.385 times |
| 09 Fri Jan 2026 | 1443.60 | 1455.55 | 1467.00 | 1438.85 | 1.807 times |
| 08 Thu Jan 2026 | 1453.45 | 1480.65 | 1485.90 | 1446.45 | 1.087 times |
| 07 Wed Jan 2026 | 1483.75 | 1475.45 | 1490.00 | 1465.00 | 0.251 times |
| 06 Tue Jan 2026 | 1473.95 | 1485.00 | 1506.30 | 1470.05 | 0.5 times |
| 05 Mon Jan 2026 | 1481.75 | 1487.00 | 1494.10 | 1466.50 | 0.809 times |
| 02 Fri Jan 2026 | 1478.20 | 1464.20 | 1488.35 | 1464.00 | 1.339 times |
| 01 Thu Jan 2026 | 1464.15 | 1477.00 | 1477.00 | 1459.70 | 0.524 times |
| 31 Wed Dec 2025 | 1470.10 | 1490.00 | 1491.95 | 1454.20 | 2.751 times |
| 30 Tue Dec 2025 | 1454.90 | 1439.45 | 1467.00 | 1439.45 | 0.346 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1472.9 or till 1500.4. Use a stoploss of 1450.08 and if this stock hits its stoploss, then it can fall down till 1427.22
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1105.45 |
| Downside Target | 1182.85 |
| Downside Target | 1280.80 |
| Downside Target | 1328.80 |
| Downside Target | 1383.45 |
| Downside Target | 1418.65 |
| Upside Target | 1459.20 |
| Upside Target | 1460.70 |
| Upside Target | 1470.00 |
| Upside Target | 1491.95 |
| Upside Target | 1506.30 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1430.43 |
| Downside Intraday Target | 1404.27 |
| Upside Intraday Target | 1470.98 |
| Upside Intraday Target | 1485.37 |
| Downside Intraday Target | 1444.82 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1456.60 | 1428.00 | 1459.20 | 1418.65 | 0.086 times |
| 09 Fri Jan 2026 | 1443.60 | 1487.00 | 1506.30 | 1438.85 | 0.803 times |
| 02 Fri Jan 2026 | 1478.20 | 1439.80 | 1491.95 | 1438.35 | 2.001 times |
| 26 Fri Dec 2025 | 1442.45 | 1446.95 | 1470.00 | 1436.95 | 1.291 times |
| 19 Fri Dec 2025 | 1439.70 | 1428.10 | 1442.00 | 1383.45 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1456.60 | 1477.00 | 1506.30 | 1418.65 | 0.498 times |
| 31 Wed Dec 2025 | 1470.10 | 1438.00 | 1491.95 | 1348.10 | 0.586 times |
| 28 Fri Nov 2025 | 1433.75 | 1320.20 | 1460.70 | 1300.70 | 0.511 times |
| 31 Fri Oct 2025 | 1323.85 | 1223.55 | 1328.80 | 1182.85 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.59 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.59 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow