Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Bharat Forge is 25151

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1457.35	1447.05	1477.50	1447.00	0.705 times
14 Wed Jan 2026	1447.05	1455.00	1464.35	1439.50	0.437 times
13 Tue Jan 2026	1460.65	1456.70	1487.95	1449.25	0.551 times
12 Mon Jan 2026	1456.60	1428.00	1459.20	1418.65	0.518 times
09 Fri Jan 2026	1443.60	1455.55	1467.00	1438.85	2.43 times
08 Thu Jan 2026	1453.45	1480.65	1485.90	1446.45	1.462 times
07 Wed Jan 2026	1483.75	1475.45	1490.00	1465.00	0.337 times
06 Tue Jan 2026	1473.95	1485.00	1506.30	1470.05	0.673 times
05 Mon Jan 2026	1481.75	1487.00	1494.10	1466.50	1.087 times
02 Fri Jan 2026	1478.20	1464.20	1488.35	1464.00	1.801 times

My analysis of stock is bullish for shortterm, and stock might move up till 1473.3 or till 1493.5. Use a stoploss of 1456.37 and if this stock hits its stoploss, then it can fall down till 1439.48

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1105.45
Downside Target	1182.85
Downside Target	1280.80
Downside Target	1328.80
Downside Target	1383.45
Downside Target	1418.65
Upside Target	1460.70
Upside Target	1470.00
Upside Target	1487.95
Upside Target	1491.95
Upside Target	1506.30

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1421.35
Downside Intraday Target	1385.35
Upside Intraday Target	1490.65
Upside Intraday Target	1523.95
Downside Intraday Target	1454.65

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1457.35	1428.00	1487.95	1418.65	0.369 times
09 Fri Jan 2026	1443.60	1487.00	1506.30	1438.85	0.803 times
02 Fri Jan 2026	1478.20	1439.80	1491.95	1438.35	2.001 times
26 Fri Dec 2025	1442.45	1446.95	1470.00	1436.95	1.291 times
19 Fri Dec 2025	1439.70	1428.10	1442.00	1383.45	0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1457.35	1477.00	1506.30	1418.65	0.591 times
31 Wed Dec 2025	1470.10	1438.00	1491.95	1348.10	0.586 times
28 Fri Nov 2025	1433.75	1320.20	1460.70	1300.70	0.511 times
31 Fri Oct 2025	1323.85	1223.55	1328.80	1182.85	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.55 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.