(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Escorts is 3423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 3358.65 | 3372.35 | 3427.40 | 3333.00 | 0.862 times |
| 21 Mon Apr 2025 | 3367.85 | 3265.25 | 3383.00 | 3250.00 | 1.925 times |
| 17 Thu Apr 2025 | 3265.90 | 3240.00 | 3281.50 | 3209.35 | 0.682 times |
| 16 Wed Apr 2025 | 3233.15 | 3307.10 | 3329.75 | 3214.60 | 0.469 times |
| 15 Tue Apr 2025 | 3267.05 | 3279.80 | 3297.05 | 3207.40 | 0.911 times |
| 11 Fri Apr 2025 | 3176.70 | 3159.40 | 3213.85 | 3143.75 | 1.909 times |
| 09 Wed Apr 2025 | 3131.45 | 3092.50 | 3170.00 | 3083.45 | 1.089 times |
| 08 Tue Apr 2025 | 3079.00 | 3050.65 | 3110.00 | 3031.25 | 0.541 times |
| 04 Fri Apr 2025 | 3160.10 | 3275.65 | 3275.65 | 3132.10 | 0.436 times |
| 02 Wed Apr 2025 | 3226.85 | 3238.20 | 3252.45 | 3195.10 | 0.985 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3298.4, but if it comes below 3298.4, then a intra day sell could be more profitable.
If you take a sell trade below 3298.4, then use 3298.4 as stoploss and 3202.39 as target. However if you take a buy trade in stock , then use 3298.4 as stoploss and 3413.7 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3031.25 |
| Downside Target | 3103.30 |
| Downside Target | 3301.00 |
| Downside Target | 3329.75 |
| Upside Target | 3427.40 |
| Upside Target | 3443.15 |
| Upside Target | 3576.80 |
| Upside Target | 3657.50 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3263.3 |
| Downside Intraday Target | 3167.95 |
| Upside Intraday Target | 3440.7 |
| Upside Intraday Target | 3522.75 |
| Downside Intraday Target | 3345.35 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 3358.65 | 3265.25 | 3427.40 | 3250.00 | 1.352 times |
| 17 Thu Apr 2025 | 3265.90 | 3279.80 | 3329.75 | 3207.40 | 0.582 times |
| 11 Fri Apr 2025 | 3176.70 | 3050.65 | 3213.85 | 3031.25 | 1.43 times |
| 04 Fri Apr 2025 | 3160.10 | 3240.00 | 3282.50 | 3132.10 | 0.518 times |
| 28 Fri Mar 2025 | 3245.50 | 3228.35 | 3301.00 | 3166.20 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 3358.65 | 3240.00 | 3427.40 | 3031.25 | 0.332 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3241.36 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3241.36 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow