(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Escorts is 7172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 3526.80 | 3514.55 | 3565.00 | 3488.20 | 0.985 times |
| 06 Mon Oct 2025 | 3538.00 | 3569.95 | 3598.20 | 3530.00 | 0.228 times |
| 03 Fri Oct 2025 | 3569.10 | 3699.45 | 3699.45 | 3558.00 | 0.421 times |
| 01 Wed Oct 2025 | 3637.15 | 3454.25 | 3698.95 | 3454.25 | 3.547 times |
| 30 Tue Sep 2025 | 3449.15 | 3497.95 | 3497.95 | 3404.85 | 0.344 times |
| 29 Mon Sep 2025 | 3460.20 | 3540.05 | 3565.70 | 3444.75 | 0.804 times |
| 26 Fri Sep 2025 | 3539.75 | 3600.05 | 3639.40 | 3523.15 | 1.301 times |
| 25 Thu Sep 2025 | 3604.80 | 3698.55 | 3712.00 | 3588.00 | 0.994 times |
| 24 Wed Sep 2025 | 3698.50 | 3739.15 | 3739.15 | 3651.65 | 0.503 times |
| 23 Tue Sep 2025 | 3738.00 | 3634.35 | 3751.05 | 3585.35 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3542.5, but if it comes above 3542.5, then a intra day buy could be more profitable.
If you take a sell trade below 3542.5, then use 3542.5 as stoploss and 3431.8 as target. However if you take a buy trade in stock , then use 3542.5 as stoploss and 3634.79 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3404.85 |
| Upside Target | 3598.20 |
| Upside Target | 3699.45 |
| Upside Target | 3725.80 |
| Upside Target | 3751.05 |
| Upside Target | 3812.80 |
| Upside Target | 3820.00 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3477.27 |
| Downside Intraday Target | 3427.73 |
| Upside Intraday Target | 3587.27 |
| Upside Intraday Target | 3647.73 |
| Upside Intraday Target | 3537.73 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 3526.80 | 3569.95 | 3598.20 | 3488.20 | 0.237 times |
| 03 Fri Oct 2025 | 3569.10 | 3540.05 | 3699.45 | 3404.85 | 1.099 times |
| 26 Fri Sep 2025 | 3539.75 | 3692.05 | 3751.05 | 3523.15 | 0.598 times |
| 19 Fri Sep 2025 | 3691.95 | 3702.25 | 3812.80 | 3621.80 | 1.204 times |
| 12 Fri Sep 2025 | 3688.65 | 3708.85 | 3820.00 | 3641.00 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 3526.80 | 3454.25 | 3699.45 | 3454.25 | 0.124 times |
| 30 Tue Sep 2025 | 3449.15 | 3330.10 | 4171.35 | 3330.10 | 2.169 times |
| 29 Fri Aug 2025 | 3571.60 | 3351.75 | 3725.80 | 3250.00 | 1.409 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3595.06 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3595.06 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow