(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Bharat Pet is 265848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 363.15 | 357.55 | 367.70 | 357.55 | 1.07 times |
| 14 Wed Jan 2026 | 357.05 | 354.50 | 358.30 | 351.40 | 1.853 times |
| 13 Tue Jan 2026 | 355.00 | 360.00 | 360.15 | 352.10 | 0.358 times |
| 12 Mon Jan 2026 | 358.65 | 351.60 | 359.20 | 349.50 | 0.763 times |
| 09 Fri Jan 2026 | 354.30 | 352.55 | 359.70 | 352.30 | 0.673 times |
| 08 Thu Jan 2026 | 354.60 | 366.80 | 366.80 | 352.40 | 0.824 times |
| 07 Wed Jan 2026 | 368.05 | 370.60 | 373.60 | 367.00 | 0.586 times |
| 06 Tue Jan 2026 | 371.00 | 377.95 | 377.95 | 364.00 | 1.235 times |
| 05 Mon Jan 2026 | 377.95 | 380.95 | 385.50 | 374.30 | 0.485 times |
| 02 Fri Jan 2026 | 381.40 | 383.25 | 385.50 | 377.95 | 0.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 358.6 or till 348.1. Use a stoploss of 367.41 and if the stock hits stoploss, then it can shoot up till 376.18
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 306.90 |
| Downside Target | 330.00 |
| Downside Target | 342.25 |
| Downside Target | 349.25 |
| Upside Target | 367.70 |
| Upside Target | 372.80 |
| Upside Target | 373.50 |
| Upside Target | 381.60 |
| Upside Target | 385.50 |
| Upside Target | 385.80 |
| Upside Target | 388.30 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 352.53 |
| Downside Intraday Target | 341.92 |
| Upside Intraday Target | 370.73 |
| Upside Intraday Target | 378.32 |
| Downside Intraday Target | 360.12 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 363.15 | 351.60 | 367.70 | 349.50 | 1.063 times |
| 09 Fri Jan 2026 | 354.30 | 380.95 | 385.50 | 352.30 | 0.497 times |
| 02 Fri Jan 2026 | 381.40 | 366.00 | 388.30 | 364.75 | 2.757 times |
| 26 Fri Dec 2025 | 366.15 | 365.55 | 373.50 | 361.75 | 0.652 times |
| 19 Fri Dec 2025 | 365.95 | 364.80 | 372.80 | 361.15 | 0.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 363.15 | 386.80 | 388.30 | 349.50 | 0.536 times |
| 31 Wed Dec 2025 | 383.90 | 363.95 | 385.80 | 349.25 | 0.583 times |
| 28 Fri Nov 2025 | 359.00 | 363.05 | 381.60 | 353.65 | 1.37 times |
| 31 Fri Oct 2025 | 356.80 | 339.80 | 360.50 | 330.00 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363 and Bharat Pet (BharatPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363 and Bharat Pet (BharatPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow