(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Great Easte is 313894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1030.30 | 1056.10 | 1073.95 | 1025.75 | 0.087 times |
| 29 Wed May 2024 | 1056.05 | 1014.90 | 1074.95 | 1000.05 | 7.314 times |
| 28 Tue May 2024 | 1010.65 | 1023.10 | 1023.10 | 992.15 | 0.125 times |
| 27 Mon May 2024 | 1003.00 | 1025.30 | 1031.10 | 999.65 | 0.055 times |
| 24 Fri May 2024 | 1008.40 | 1029.90 | 1034.05 | 997.85 | 0.154 times |
| 23 Thu May 2024 | 1024.95 | 1033.95 | 1046.00 | 1017.75 | 1.212 times |
| 22 Wed May 2024 | 1024.90 | 1048.15 | 1048.40 | 1024.00 | 0.085 times |
| 21 Tue May 2024 | 1046.85 | 1091.95 | 1091.95 | 1032.50 | 0.519 times |
| 18 Sat May 2024 | 1070.65 | 1027.95 | 1074.65 | 1027.95 | 0.035 times |
| 17 Fri May 2024 | 1023.50 | 1064.10 | 1064.10 | 1020.00 | 0.205 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1048.2 or till 1081.6. Use a stoploss of 1020.47 and if this stock hits its stoploss, then it can fall down till 992.7
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 992.15 |
| Downside Target | 1025.00 |
| Upside Target | 1051.50 |
| Upside Target | 1059.65 |
| Upside Target | 1074.95 |
| Upside Target | 1091.95 |
| Upside Target | 1116.85 |
| Upside Target | 1123.95 |
| Upside Target | 1129.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 989.98 |
| Downside Intraday Target | 949.67 |
| Upside Intraday Target | 1072.78 |
| Upside Intraday Target | 1115.27 |
| Upside Intraday Target | 1032.47 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1030.30 | 1025.30 | 1074.95 | 992.15 | 3.846 times |
| 24 Fri May 2024 | 1008.40 | 1091.95 | 1091.95 | 997.85 | 0.251 times |
| 18 Sat May 2024 | 1070.65 | 1016.05 | 1123.95 | 950.00 | 16.69 times |
| 10 Fri May 2024 | 991.95 | 1055.80 | 1059.65 | 952.75 | 1.186 times |
| 03 Fri May 2024 | 1035.05 | 1099.50 | 1129.00 | 1025.00 | 0.717 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1030.30 | 1100.00 | 1129.00 | 950.00 | 9.323 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
| 29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.95 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.95 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow