(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Great Easte is 93595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1168.35 | 1201.95 | 1201.95 | 1158.05 | 0.501 times |
| 21 Fri Jun 2024 | 1168.35 | 1201.95 | 1201.95 | 1158.05 | 0.501 times |
| 20 Thu Jun 2024 | 1178.60 | 1199.95 | 1206.90 | 1172.20 | 0.305 times |
| 19 Wed Jun 2024 | 1189.85 | 1238.95 | 1238.95 | 1180.05 | 0.318 times |
| 18 Tue Jun 2024 | 1226.50 | 1231.10 | 1254.00 | 1215.50 | 0.692 times |
| 14 Fri Jun 2024 | 1186.70 | 1168.60 | 1198.40 | 1158.00 | 0.45 times |
| 13 Thu Jun 2024 | 1186.70 | 1168.60 | 1198.40 | 1158.00 | 0.45 times |
| 12 Wed Jun 2024 | 1159.90 | 1173.60 | 1188.80 | 1157.00 | 0.281 times |
| 11 Tue Jun 2024 | 1172.90 | 1199.20 | 1199.20 | 1161.05 | 0.858 times |
| 10 Mon Jun 2024 | 1187.85 | 1171.80 | 1209.75 | 1157.00 | 1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1191.2 as stoploss in an intra day sell trade for a target of 1116.5. However, stock will show a bullish move above 1191.2.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 950.00 |
| Downside Target | 992.15 |
| Downside Target | 1029.45 |
| Downside Target | 1051.50 |
| Downside Target | 1091.60 |
| Downside Target | 1116.85 |
| Downside Target | 1157.00 |
| Upside Target | 1198.90 |
| Upside Target | 1201.95 |
| Upside Target | 1209.75 |
| Upside Target | 1254.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1150.28 |
| Downside Intraday Target | 1132.22 |
| Upside Intraday Target | 1194.18 |
| Upside Intraday Target | 1220.02 |
| Upside Intraday Target | 1176.12 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1168.35 | 1201.95 | 1201.95 | 1158.05 | 0.276 times |
| 21 Fri Jun 2024 | 1168.35 | 1231.10 | 1254.00 | 1158.05 | 0.598 times |
| 14 Fri Jun 2024 | 1186.70 | 1171.80 | 1209.75 | 1157.00 | 0.39 times |
| 07 Fri Jun 2024 | 1157.35 | 1118.75 | 1198.90 | 930.85 | 0.294 times |
| 31 Fri May 2024 | 1076.00 | 1025.30 | 1091.60 | 992.15 | 4.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1168.35 | 1118.75 | 1254.00 | 930.85 | 0.213 times |
| 31 Fri May 2024 | 1076.00 | 1100.00 | 1129.00 | 950.00 | 9.492 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.73 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.73 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow