(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Great Easte is 64563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1368.15 | 1344.85 | 1401.40 | 1331.00 | 1.202 times |
| 12 Mon Aug 2024 | 1345.40 | 1320.15 | 1367.20 | 1320.15 | 0.867 times |
| 09 Fri Aug 2024 | 1333.05 | 1374.55 | 1377.80 | 1325.10 | 0.881 times |
| 08 Thu Aug 2024 | 1358.95 | 1334.85 | 1364.30 | 1324.85 | 0.95 times |
| 07 Wed Aug 2024 | 1344.40 | 1324.95 | 1372.70 | 1294.85 | 1.018 times |
| 06 Tue Aug 2024 | 1291.60 | 1263.35 | 1340.35 | 1263.35 | 0.846 times |
| 05 Mon Aug 2024 | 1260.35 | 1299.95 | 1310.85 | 1255.00 | 0.838 times |
| 02 Fri Aug 2024 | 1333.05 | 1349.90 | 1358.65 | 1322.00 | 0.812 times |
| 01 Thu Aug 2024 | 1361.55 | 1399.65 | 1418.00 | 1351.70 | 1.721 times |
| 31 Wed Jul 2024 | 1387.60 | 1394.90 | 1410.45 | 1363.45 | 0.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1372.6 as stoploss in an intra day sell trade for a target of 1341.98. However, stock will show a bullish move above 1372.6.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 921.20 |
| Downside Target | 950.00 |
| Downside Target | 1116.85 |
| Downside Target | 1206.75 |
| Downside Target | 1255.00 |
| Downside Target | 1289.70 |
| Downside Target | 1320.15 |
| Upside Target | 1377.80 |
| Upside Target | 1401.40 |
| Upside Target | 1418.00 |
| Upside Target | 1418.60 |
| Upside Target | 1454.85 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1325.07 |
| Downside Intraday Target | 1281.98 |
| Upside Intraday Target | 1406.32 |
| Upside Intraday Target | 1444.48 |
| Downside Intraday Target | 1363.23 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1368.15 | 1320.15 | 1401.40 | 1320.15 | 0.456 times |
| 09 Fri Aug 2024 | 1333.05 | 1299.95 | 1377.80 | 1255.00 | 0.837 times |
| 02 Fri Aug 2024 | 1333.05 | 1359.95 | 1418.00 | 1322.00 | 0.544 times |
| 26 Fri Jul 2024 | 1344.05 | 1284.95 | 1418.60 | 1260.00 | 1.75 times |
| 19 Fri Jul 2024 | 1296.20 | 1447.95 | 1454.85 | 1289.70 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1368.15 | 1399.65 | 1418.00 | 1255.00 | 0.173 times |
| 31 Wed Jul 2024 | 1387.60 | 1240.65 | 1542.80 | 1206.75 | 2.313 times |
| 28 Fri Jun 2024 | 1225.60 | 1118.75 | 1256.60 | 930.85 | 0.255 times |
| 31 Fri May 2024 | 1076.00 | 1100.00 | 1129.00 | 950.00 | 9.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.12 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.12 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow