(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Great Easte is 63619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1379.65 | 1355.95 | 1398.00 | 1351.05 | 0.554 times |
| 20 Tue Aug 2024 | 1356.45 | 1399.60 | 1399.60 | 1351.65 | 1.143 times |
| 19 Mon Aug 2024 | 1388.05 | 1399.15 | 1418.00 | 1383.60 | 1.467 times |
| 16 Fri Aug 2024 | 1380.00 | 1389.40 | 1389.40 | 1351.30 | 0.992 times |
| 14 Wed Aug 2024 | 1369.55 | 1372.25 | 1391.95 | 1353.85 | 0.548 times |
| 13 Tue Aug 2024 | 1368.15 | 1344.85 | 1401.40 | 1331.00 | 1.219 times |
| 12 Mon Aug 2024 | 1345.40 | 1320.15 | 1367.20 | 1320.15 | 0.88 times |
| 09 Fri Aug 2024 | 1333.05 | 1374.55 | 1377.80 | 1325.10 | 0.894 times |
| 08 Thu Aug 2024 | 1358.95 | 1334.85 | 1364.30 | 1324.85 | 0.964 times |
| 07 Wed Aug 2024 | 1344.40 | 1324.95 | 1372.70 | 1294.85 | 1.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1382.3 as stoploss in an intra day sell trade for a target of 1351.16. However, stock will show a bullish move above 1382.3.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 921.20 |
| Downside Target | 950.00 |
| Downside Target | 1116.85 |
| Downside Target | 1206.75 |
| Downside Target | 1255.00 |
| Downside Target | 1320.15 |
| Downside Target | 1351.05 |
| Upside Target | 1401.40 |
| Upside Target | 1418.00 |
| Upside Target | 1418.60 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1347.8 |
| Downside Intraday Target | 1315.95 |
| Upside Intraday Target | 1414.75 |
| Upside Intraday Target | 1449.85 |
| Upside Intraday Target | 1382.9 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1379.65 | 1399.15 | 1418.00 | 1351.05 | 0.869 times |
| 16 Fri Aug 2024 | 1380.00 | 1320.15 | 1401.40 | 1320.15 | 0.791 times |
| 09 Fri Aug 2024 | 1333.05 | 1299.95 | 1377.80 | 1255.00 | 0.837 times |
| 02 Fri Aug 2024 | 1333.05 | 1359.95 | 1418.00 | 1322.00 | 0.544 times |
| 26 Fri Jul 2024 | 1344.05 | 1284.95 | 1418.60 | 1260.00 | 1.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1379.65 | 1399.65 | 1418.00 | 1255.00 | 0.26 times |
| 31 Wed Jul 2024 | 1387.60 | 1240.65 | 1542.80 | 1206.75 | 2.313 times |
| 28 Fri Jun 2024 | 1225.60 | 1118.75 | 1256.60 | 930.85 | 0.255 times |
| 31 Fri May 2024 | 1076.00 | 1100.00 | 1129.00 | 950.00 | 9.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.98 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.98 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow