(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Great Easte is 56734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1317.60 | 1344.70 | 1344.70 | 1307.00 | 0.183 times |
| 30 Fri Aug 2024 | 1328.30 | 1300.15 | 1344.50 | 1293.75 | 0.55 times |
| 29 Thu Aug 2024 | 1300.55 | 1309.95 | 1311.65 | 1293.25 | 0.836 times |
| 28 Wed Aug 2024 | 1309.00 | 1300.70 | 1316.20 | 1297.95 | 0.398 times |
| 27 Tue Aug 2024 | 1308.10 | 1296.60 | 1323.00 | 1281.80 | 1.446 times |
| 26 Mon Aug 2024 | 1276.00 | 1335.65 | 1335.65 | 1272.25 | 1.313 times |
| 23 Fri Aug 2024 | 1317.50 | 1376.55 | 1378.10 | 1312.30 | 1.211 times |
| 22 Thu Aug 2024 | 1373.30 | 1392.55 | 1392.55 | 1362.90 | 0.698 times |
| 21 Wed Aug 2024 | 1379.65 | 1355.95 | 1398.00 | 1351.05 | 0.621 times |
| 20 Tue Aug 2024 | 1356.45 | 1399.60 | 1399.60 | 1351.65 | 1.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1299.2 or till 1256. Use a stoploss of 1335.3 and if the stock hits stoploss, then it can shoot up till 1371.36
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 930.85 |
| Downside Target | 950.00 |
| Downside Target | 1129.00 |
| Downside Target | 1206.75 |
| Downside Target | 1255.00 |
| Downside Target | 1307.00 |
| Upside Target | 1344.70 |
| Upside Target | 1377.80 |
| Upside Target | 1401.40 |
| Upside Target | 1418.00 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1301.5 |
| Downside Intraday Target | 1285.4 |
| Upside Intraday Target | 1339.2 |
| Upside Intraday Target | 1360.8 |
| Upside Intraday Target | 1323.1 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1317.60 | 1344.70 | 1344.70 | 1307.00 | 0.04 times |
| 30 Fri Aug 2024 | 1328.30 | 1335.65 | 1344.50 | 1272.25 | 0.833 times |
| 23 Fri Aug 2024 | 1317.50 | 1399.15 | 1418.00 | 1312.30 | 1.337 times |
| 16 Fri Aug 2024 | 1380.00 | 1320.15 | 1401.40 | 1320.15 | 0.791 times |
| 09 Fri Aug 2024 | 1333.05 | 1299.95 | 1377.80 | 1255.00 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1317.60 | 1344.70 | 1344.70 | 1307.00 | 0.008 times |
| 30 Fri Aug 2024 | 1328.30 | 1399.65 | 1418.00 | 1255.00 | 0.367 times |
| 31 Wed Jul 2024 | 1387.60 | 1240.65 | 1542.80 | 1206.75 | 2.313 times |
| 28 Fri Jun 2024 | 1225.60 | 1118.75 | 1256.60 | 930.85 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.1 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.1 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow