(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Great Easte is 43901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1331.90 | 1332.00 | 1349.85 | 1325.00 | 0.321 times |
| 04 Wed Sep 2024 | 1330.40 | 1265.55 | 1340.00 | 1265.55 | 1.089 times |
| 03 Tue Sep 2024 | 1316.55 | 1319.05 | 1330.30 | 1309.50 | 0.335 times |
| 02 Mon Sep 2024 | 1317.60 | 1344.70 | 1344.70 | 1307.00 | 0.237 times |
| 30 Fri Aug 2024 | 1328.30 | 1300.15 | 1344.50 | 1293.75 | 0.71 times |
| 29 Thu Aug 2024 | 1300.55 | 1309.95 | 1311.65 | 1293.25 | 1.08 times |
| 28 Wed Aug 2024 | 1309.00 | 1300.70 | 1316.20 | 1297.95 | 0.515 times |
| 27 Tue Aug 2024 | 1308.10 | 1296.60 | 1323.00 | 1281.80 | 1.869 times |
| 26 Mon Aug 2024 | 1276.00 | 1335.65 | 1335.65 | 1272.25 | 1.697 times |
| 23 Fri Aug 2024 | 1317.50 | 1376.55 | 1378.10 | 1312.30 | 1.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1309.1 or till 1272.6. Use a stoploss of 1339.42 and if the stock hits stoploss, then it can shoot up till 1369.78
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 930.85 |
| Downside Target | 950.00 |
| Downside Target | 1129.00 |
| Downside Target | 1206.75 |
| Downside Target | 1255.00 |
| Downside Target | 1312.30 |
| Upside Target | 1349.85 |
| Upside Target | 1377.80 |
| Upside Target | 1401.40 |
| Upside Target | 1418.00 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1281.68 |
| Downside Intraday Target | 1231.47 |
| Upside Intraday Target | 1365.98 |
| Upside Intraday Target | 1400.07 |
| Downside Intraday Target | 1315.77 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1331.90 | 1344.70 | 1349.85 | 1265.55 | 0.338 times |
| 30 Fri Aug 2024 | 1328.30 | 1335.65 | 1344.50 | 1272.25 | 0.833 times |
| 23 Fri Aug 2024 | 1317.50 | 1399.15 | 1418.00 | 1312.30 | 1.337 times |
| 16 Fri Aug 2024 | 1380.00 | 1320.15 | 1401.40 | 1320.15 | 0.791 times |
| 09 Fri Aug 2024 | 1333.05 | 1299.95 | 1377.80 | 1255.00 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1331.90 | 1344.70 | 1349.85 | 1265.55 | 0.069 times |
| 30 Fri Aug 2024 | 1328.30 | 1399.65 | 1418.00 | 1255.00 | 0.367 times |
| 31 Wed Jul 2024 | 1387.60 | 1240.65 | 1542.80 | 1206.75 | 2.313 times |
| 28 Fri Jun 2024 | 1225.60 | 1118.75 | 1256.60 | 930.85 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.52 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.52 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow