(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 18553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1109.25 | 1082.15 | 1114.00 | 1082.15 | 0.939 times |
| 06 Tue Jan 2026 | 1094.80 | 1127.95 | 1132.90 | 1085.00 | 0.568 times |
| 05 Mon Jan 2026 | 1125.85 | 1097.85 | 1135.30 | 1097.85 | 0.915 times |
| 02 Fri Jan 2026 | 1115.25 | 1113.30 | 1118.30 | 1108.15 | 0.139 times |
| 01 Thu Jan 2026 | 1113.05 | 1130.25 | 1135.60 | 1110.25 | 0.55 times |
| 31 Wed Dec 2025 | 1132.50 | 1106.45 | 1138.00 | 1101.55 | 1.585 times |
| 30 Tue Dec 2025 | 1102.40 | 1096.75 | 1107.05 | 1093.25 | 0.87 times |
| 29 Mon Dec 2025 | 1103.75 | 1089.75 | 1112.20 | 1089.75 | 3.468 times |
| 26 Fri Dec 2025 | 1096.05 | 1107.50 | 1119.00 | 1093.55 | 0.307 times |
| 24 Wed Dec 2025 | 1106.95 | 1102.25 | 1112.50 | 1097.00 | 0.324 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1119.9 or till 1133.9. Use a stoploss of 1108.26 and if this stock hits its stoploss, then it can fall down till 1096.62
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 922.25 |
| Downside Target | 982.00 |
| Downside Target | 1027.20 |
| Downside Target | 1056.45 |
| Downside Target | 1082.15 |
| Upside Target | 1124.75 |
| Upside Target | 1135.30 |
| Upside Target | 1135.60 |
| Upside Target | 1136.40 |
| Upside Target | 1138.00 |
| Upside Target | 1180.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1082.5 |
| Downside Intraday Target | 1055.75 |
| Upside Intraday Target | 1135.65 |
| Upside Intraday Target | 1162.05 |
| Downside Intraday Target | 1108.9 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1109.25 | 1097.85 | 1135.30 | 1082.15 | 0.366 times |
| 02 Fri Jan 2026 | 1115.25 | 1089.75 | 1138.00 | 1089.75 | 2.605 times |
| 26 Fri Dec 2025 | 1096.05 | 1100.05 | 1136.40 | 1092.30 | 0.153 times |
| 19 Fri Dec 2025 | 1095.35 | 1113.50 | 1134.30 | 1087.95 | 0.514 times |
| 12 Fri Dec 2025 | 1108.85 | 1090.80 | 1124.75 | 1056.45 | 8.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1109.25 | 1130.25 | 1135.60 | 1082.15 | 0.051 times |
| 31 Wed Dec 2025 | 1132.50 | 1109.05 | 1138.00 | 1056.45 | 2.702 times |
| 28 Fri Nov 2025 | 1105.55 | 1096.00 | 1180.70 | 1027.20 | 0.881 times |
| 31 Fri Oct 2025 | 1099.65 | 988.95 | 1138.00 | 982.00 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow