(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 25257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1093.45 | 1063.30 | 1095.70 | 1063.30 | 0.221 times |
| 25 Tue Nov 2025 | 1063.10 | 1078.75 | 1091.50 | 1057.00 | 0.305 times |
| 24 Mon Nov 2025 | 1085.25 | 1090.05 | 1103.10 | 1075.00 | 0.558 times |
| 21 Fri Nov 2025 | 1097.20 | 1096.75 | 1123.50 | 1088.00 | 0.663 times |
| 20 Thu Nov 2025 | 1099.45 | 1121.20 | 1124.75 | 1095.15 | 0.453 times |
| 18 Tue Nov 2025 | 1130.15 | 1132.45 | 1141.95 | 1119.65 | 0.399 times |
| 17 Mon Nov 2025 | 1132.35 | 1130.20 | 1144.00 | 1109.60 | 0.685 times |
| 14 Fri Nov 2025 | 1133.80 | 1128.45 | 1145.10 | 1128.45 | 0.372 times |
| 13 Thu Nov 2025 | 1134.45 | 1167.55 | 1167.55 | 1125.15 | 1.855 times |
| 12 Wed Nov 2025 | 1161.55 | 1121.85 | 1180.70 | 1110.00 | 3.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1066.2 or till 1030.8. Use a stoploss of 1095.68 and if the stock hits stoploss, then it can shoot up till 1125.17
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 914.65 |
| Downside Target | 982.00 |
| Downside Target | 1021.50 |
| Downside Target | 1053.70 |
| Downside Target | 1088.00 |
| Upside Target | 1103.10 |
| Upside Target | 1113.50 |
| Upside Target | 1138.00 |
| Upside Target | 1144.00 |
| Upside Target | 1180.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1065.93 |
| Downside Intraday Target | 1038.42 |
| Upside Intraday Target | 1112.03 |
| Upside Intraday Target | 1130.62 |
| Downside Intraday Target | 1084.52 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1093.45 | 1090.05 | 1103.10 | 1057.00 | 0.492 times |
| 21 Fri Nov 2025 | 1097.20 | 1130.20 | 1144.00 | 1088.00 | 0.283 times |
| 14 Fri Nov 2025 | 1133.80 | 1089.30 | 1180.70 | 1059.65 | 1.785 times |
| 07 Fri Nov 2025 | 1084.65 | 1096.00 | 1113.50 | 1027.20 | 0.594 times |
| 31 Fri Oct 2025 | 1099.65 | 1024.10 | 1138.00 | 1021.50 | 11.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1093.45 | 1096.00 | 1180.70 | 1027.20 | 0.817 times |
| 31 Fri Oct 2025 | 1099.65 | 988.95 | 1138.00 | 982.00 | 0.701 times |
| 30 Tue Sep 2025 | 993.50 | 926.00 | 1088.00 | 922.25 | 4.01 times |
| 29 Fri Aug 2025 | 928.00 | 932.30 | 994.85 | 914.65 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.87 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.87 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow