(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 12558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1072.00 | 1090.80 | 1096.30 | 1060.50 | 10.666 times |
| 05 Fri Dec 2025 | 1090.75 | 1096.45 | 1102.20 | 1086.00 | 0.252 times |
| 04 Thu Dec 2025 | 1103.80 | 1102.40 | 1111.25 | 1092.05 | 0.41 times |
| 03 Wed Dec 2025 | 1102.40 | 1108.95 | 1115.80 | 1091.40 | 0.757 times |
| 02 Tue Dec 2025 | 1096.90 | 1124.00 | 1128.30 | 1084.20 | 1.676 times |
| 01 Mon Dec 2025 | 1125.55 | 1109.05 | 1131.10 | 1108.00 | 2.306 times |
| 28 Fri Nov 2025 | 1105.55 | 1092.20 | 1111.95 | 1092.20 | 1.183 times |
| 27 Thu Nov 2025 | 1094.45 | 1098.40 | 1115.70 | 1077.60 | 1.237 times |
| 26 Wed Nov 2025 | 1093.45 | 1063.30 | 1095.70 | 1063.30 | 0.444 times |
| 25 Tue Nov 2025 | 1063.10 | 1078.75 | 1091.50 | 1057.00 | 0.613 times |
Stock of Great Easte (GreatEaste) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1082.6, but if it comes above 1082.6, then a intra day buy could be more profitable.
If you take a sell trade below 1082.6, then use 1082.6 as stoploss and 1054.7 as target. However if you take a buy trade in stock , then use 1082.6 as stoploss and 1105.87 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 914.65 |
| Downside Target | 982.00 |
| Downside Target | 1027.20 |
| Downside Target | 1057.00 |
| Upside Target | 1084.20 |
| Upside Target | 1115.70 |
| Upside Target | 1131.10 |
| Upside Target | 1138.00 |
| Upside Target | 1144.00 |
| Upside Target | 1180.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1056.23 |
| Downside Intraday Target | 1040.47 |
| Upside Intraday Target | 1092.03 |
| Upside Intraday Target | 1112.07 |
| Upside Intraday Target | 1076.27 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1072.00 | 1090.80 | 1096.30 | 1060.50 | 1.975 times |
| 05 Fri Dec 2025 | 1090.75 | 1109.05 | 1131.10 | 1084.20 | 1.174 times |
| 28 Fri Nov 2025 | 1105.55 | 1090.05 | 1115.70 | 1057.00 | 1.04 times |
| 21 Fri Nov 2025 | 1097.20 | 1130.20 | 1144.00 | 1088.00 | 0.283 times |
| 14 Fri Nov 2025 | 1133.80 | 1089.30 | 1180.70 | 1059.65 | 1.785 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1072.00 | 1109.05 | 1131.10 | 1060.50 | 0.481 times |
| 28 Fri Nov 2025 | 1105.55 | 1096.00 | 1180.70 | 1027.20 | 0.881 times |
| 31 Fri Oct 2025 | 1099.65 | 988.95 | 1138.00 | 982.00 | 0.701 times |
| 30 Tue Sep 2025 | 993.50 | 926.00 | 1088.00 | 922.25 | 4.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.2 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.2 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow