(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Great Easte is 15292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1082.70 | 1108.45 | 1118.35 | 1079.00 | 0.619 times |
| 19 Mon Jan 2026 | 1113.85 | 1115.00 | 1121.85 | 1093.20 | 0.625 times |
| 16 Fri Jan 2026 | 1121.40 | 1121.35 | 1124.20 | 1099.90 | 0.663 times |
| 14 Wed Jan 2026 | 1121.95 | 1105.50 | 1135.10 | 1101.20 | 1.195 times |
| 13 Tue Jan 2026 | 1105.45 | 1095.10 | 1110.00 | 1090.90 | 1.039 times |
| 12 Mon Jan 2026 | 1099.65 | 1084.05 | 1105.00 | 1065.40 | 0.806 times |
| 09 Fri Jan 2026 | 1086.60 | 1087.95 | 1106.15 | 1076.65 | 1.253 times |
| 08 Thu Jan 2026 | 1085.00 | 1113.25 | 1122.00 | 1076.30 | 1.48 times |
| 07 Wed Jan 2026 | 1109.25 | 1082.15 | 1114.00 | 1082.15 | 1.139 times |
| 06 Tue Jan 2026 | 1094.80 | 1127.95 | 1132.90 | 1085.00 | 0.69 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1077.9, for a target of 1093.7 or 1106.88
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 922.25 |
| Downside Target | 982.00 |
| Downside Target | 1027.20 |
| Downside Target | 1056.45 |
| Upside Target | 1121.85 |
| Upside Target | 1135.30 |
| Upside Target | 1135.60 |
| Upside Target | 1136.40 |
| Upside Target | 1138.00 |
| Upside Target | 1180.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1067.18 |
| Downside Intraday Target | 1051.67 |
| Upside Intraday Target | 1110.03 |
| Upside Intraday Target | 1137.37 |
| Upside Intraday Target | 1094.52 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1082.70 | 1115.00 | 1121.85 | 1079.00 | 0.336 times |
| 16 Fri Jan 2026 | 1121.40 | 1084.05 | 1135.10 | 1065.40 | 0.653 times |
| 09 Fri Jan 2026 | 1086.60 | 1097.85 | 1135.30 | 1076.30 | 0.707 times |
| 02 Fri Jan 2026 | 1115.25 | 1089.75 | 1138.00 | 1089.75 | 2.605 times |
| 26 Fri Dec 2025 | 1096.05 | 1100.05 | 1136.40 | 1092.30 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1082.70 | 1130.25 | 1135.60 | 1065.40 | 0.155 times |
| 31 Wed Dec 2025 | 1132.50 | 1109.05 | 1138.00 | 1056.45 | 2.702 times |
| 28 Fri Nov 2025 | 1105.55 | 1096.00 | 1180.70 | 1027.20 | 0.881 times |
| 31 Fri Oct 2025 | 1099.65 | 988.95 | 1138.00 | 982.00 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.23 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.23 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow