(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Great Easte is 15736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1105.45 | 1095.10 | 1110.00 | 1090.90 | 1.01 times |
| 12 Mon Jan 2026 | 1099.65 | 1084.05 | 1105.00 | 1065.40 | 0.783 times |
| 09 Fri Jan 2026 | 1086.60 | 1087.95 | 1106.15 | 1076.65 | 1.217 times |
| 08 Thu Jan 2026 | 1085.00 | 1113.25 | 1122.00 | 1076.30 | 1.438 times |
| 07 Wed Jan 2026 | 1109.25 | 1082.15 | 1114.00 | 1082.15 | 1.107 times |
| 06 Tue Jan 2026 | 1094.80 | 1127.95 | 1132.90 | 1085.00 | 0.67 times |
| 05 Mon Jan 2026 | 1125.85 | 1097.85 | 1135.30 | 1097.85 | 1.079 times |
| 02 Fri Jan 2026 | 1115.25 | 1113.30 | 1118.30 | 1108.15 | 0.163 times |
| 01 Thu Jan 2026 | 1113.05 | 1130.25 | 1135.60 | 1110.25 | 0.649 times |
| 31 Wed Dec 2025 | 1132.50 | 1106.45 | 1138.00 | 1101.55 | 1.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1094.8 or till 1081.1. Use a stoploss of 1106.18 and if the stock hits stoploss, then it can shoot up till 1117.57
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 922.25 |
| Downside Target | 982.00 |
| Downside Target | 1027.20 |
| Downside Target | 1056.45 |
| Upside Target | 1134.30 |
| Upside Target | 1135.30 |
| Upside Target | 1135.60 |
| Upside Target | 1136.40 |
| Upside Target | 1138.00 |
| Upside Target | 1180.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1077.23 |
| Downside Intraday Target | 1049.02 |
| Upside Intraday Target | 1121.83 |
| Upside Intraday Target | 1138.22 |
| Downside Intraday Target | 1093.62 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1105.45 | 1084.05 | 1110.00 | 1065.40 | 0.325 times |
| 09 Fri Jan 2026 | 1086.60 | 1097.85 | 1135.30 | 1076.30 | 0.707 times |
| 02 Fri Jan 2026 | 1115.25 | 1089.75 | 1138.00 | 1089.75 | 2.605 times |
| 26 Fri Dec 2025 | 1096.05 | 1100.05 | 1136.40 | 1092.30 | 0.153 times |
| 19 Fri Dec 2025 | 1095.35 | 1113.50 | 1134.30 | 1087.95 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1105.45 | 1130.25 | 1135.60 | 1065.40 | 0.113 times |
| 31 Wed Dec 2025 | 1132.50 | 1109.05 | 1138.00 | 1056.45 | 2.702 times |
| 28 Fri Nov 2025 | 1105.55 | 1096.00 | 1180.70 | 1027.20 | 0.881 times |
| 31 Fri Oct 2025 | 1099.65 | 988.95 | 1138.00 | 982.00 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.38 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.38 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow