(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Great Easte is 30171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1252.05 | 1268.00 | 1281.55 | 1243.10 | 0.288 times |
| 18 Fri Oct 2024 | 1266.80 | 1305.05 | 1307.15 | 1264.20 | 1.373 times |
| 17 Thu Oct 2024 | 1317.25 | 1345.05 | 1365.45 | 1312.20 | 0.494 times |
| 16 Wed Oct 2024 | 1339.15 | 1275.00 | 1353.00 | 1275.00 | 3.41 times |
| 15 Tue Oct 2024 | 1280.40 | 1278.30 | 1297.00 | 1264.00 | 0.747 times |
| 14 Mon Oct 2024 | 1278.30 | 1275.05 | 1286.55 | 1262.50 | 0.256 times |
| 11 Fri Oct 2024 | 1271.65 | 1268.00 | 1275.95 | 1260.00 | 0.379 times |
| 10 Thu Oct 2024 | 1271.20 | 1284.05 | 1302.45 | 1267.25 | 0.465 times |
| 09 Wed Oct 2024 | 1292.45 | 1287.95 | 1302.45 | 1275.60 | 0.748 times |
| 08 Tue Oct 2024 | 1271.95 | 1150.00 | 1281.90 | 1150.00 | 1.567 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1289.4 or till 1337.5. Use a stoploss of 1249.26 and if this stock hits its stoploss, then it can fall down till 1209.16
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 930.85 |
| Downside Target | 1150.00 |
| Downside Target | 1238.70 |
| Upside Target | 1262.50 |
| Upside Target | 1281.55 |
| Upside Target | 1302.45 |
| Upside Target | 1349.85 |
| Upside Target | 1365.45 |
| Upside Target | 1418.00 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1236.25 |
| Downside Intraday Target | 1220.45 |
| Upside Intraday Target | 1274.7 |
| Upside Intraday Target | 1297.35 |
| Upside Intraday Target | 1258.9 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1252.05 | 1268.00 | 1281.55 | 1243.10 | 0.046 times |
| 18 Fri Oct 2024 | 1266.80 | 1275.05 | 1365.45 | 1262.50 | 1.688 times |
| 11 Fri Oct 2024 | 1271.65 | 1230.15 | 1302.45 | 1150.00 | 1.351 times |
| 03 Thu Oct 2024 | 1233.65 | 1229.75 | 1238.70 | 1171.15 | 1.072 times |
| 27 Fri Sep 2024 | 1209.45 | 1237.95 | 1245.95 | 1200.00 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1252.05 | 1212.50 | 1365.45 | 1150.00 | 0.78 times |
| 30 Mon Sep 2024 | 1200.75 | 1344.70 | 1349.85 | 1182.00 | 0.382 times |
| 30 Fri Aug 2024 | 1328.30 | 1399.65 | 1418.00 | 1255.00 | 0.367 times |
| 31 Wed Jul 2024 | 1387.60 | 1240.65 | 1542.80 | 1206.75 | 2.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.84 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.84 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow