(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Great Easte is 17523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1107.75 | 1124.35 | 1124.35 | 1095.00 | 0.5 times |
| 26 Tue Nov 2024 | 1111.10 | 1114.30 | 1118.95 | 1100.25 | 1.239 times |
| 25 Mon Nov 2024 | 1097.95 | 1108.65 | 1123.05 | 1090.60 | 0.519 times |
| 22 Fri Nov 2024 | 1087.10 | 1070.00 | 1093.40 | 1052.45 | 1.27 times |
| 21 Thu Nov 2024 | 1076.15 | 1062.00 | 1080.00 | 1042.60 | 0.821 times |
| 19 Tue Nov 2024 | 1061.20 | 1084.65 | 1084.90 | 1056.55 | 0.752 times |
| 18 Mon Nov 2024 | 1067.55 | 1090.65 | 1117.15 | 1065.05 | 0.753 times |
| 14 Thu Nov 2024 | 1110.85 | 1087.05 | 1115.00 | 1082.75 | 0.995 times |
| 13 Wed Nov 2024 | 1087.05 | 1124.90 | 1136.90 | 1082.65 | 1.212 times |
| 12 Tue Nov 2024 | 1118.20 | 1181.10 | 1200.40 | 1111.25 | 1.305 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1087.1 as stoploss in an intra day buy trade for a target of 1177.18. However, stock will show a bearish move below 1087.1.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 1042.60 |
| Downside Target | 1082.65 |
| Upside Target | 1117.15 |
| Upside Target | 1150.00 |
| Upside Target | 1182.00 |
| Upside Target | 1255.00 |
| Upside Target | 1300.55 |
| Upside Target | 1335.00 |
| Upside Target | 1349.85 |
| Upside Target | 1365.45 |
| Upside Target | 1418.00 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1090.78 |
| Downside Intraday Target | 1073.82 |
| Upside Intraday Target | 1124.53 |
| Upside Intraday Target | 1141.32 |
| Downside Intraday Target | 1107.57 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1107.75 | 1108.65 | 1124.35 | 1090.60 | 0.628 times |
| 22 Fri Nov 2024 | 1087.10 | 1090.65 | 1117.15 | 1042.60 | 0.774 times |
| 14 Thu Nov 2024 | 1110.85 | 1209.80 | 1220.00 | 1082.65 | 0.475 times |
| 08 Fri Nov 2024 | 1203.25 | 1280.00 | 1335.00 | 1187.90 | 2.371 times |
| 01 Fri Nov 2024 | 1283.35 | 1221.00 | 1300.55 | 1206.65 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1107.75 | 1290.00 | 1335.00 | 1042.60 | 0.646 times |
| 31 Thu Oct 2024 | 1289.45 | 1212.50 | 1365.45 | 1150.00 | 1.174 times |
| 30 Mon Sep 2024 | 1200.75 | 1344.70 | 1349.85 | 1182.00 | 0.382 times |
| 30 Fri Aug 2024 | 1328.30 | 1399.65 | 1418.00 | 1255.00 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.22 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.22 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow