(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Great Easte is 36956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1054.80 | 998.30 | 1069.80 | 998.30 | 4.064 times |
| 01 Wed Oct 2025 | 998.10 | 988.95 | 1006.55 | 982.00 | 0.531 times |
| 30 Tue Sep 2025 | 993.50 | 989.75 | 1018.65 | 982.45 | 1.207 times |
| 29 Mon Sep 2025 | 977.45 | 995.75 | 1007.90 | 972.25 | 0.215 times |
| 26 Fri Sep 2025 | 993.25 | 1005.00 | 1016.25 | 985.50 | 0.37 times |
| 25 Thu Sep 2025 | 1016.50 | 1027.00 | 1036.60 | 1014.50 | 0.355 times |
| 24 Wed Sep 2025 | 1028.75 | 1046.85 | 1054.45 | 1015.95 | 0.921 times |
| 23 Tue Sep 2025 | 1041.45 | 1054.95 | 1059.00 | 1035.00 | 2.51 times |
| 22 Mon Sep 2025 | 1049.90 | 1056.05 | 1088.00 | 1042.00 | 1.343 times |
| 19 Fri Sep 2025 | 1054.05 | 1057.10 | 1065.20 | 1046.45 | 1.104 times |
Stock of Great Easte (GreatEaste) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1045.3, but if it comes below 1045.3, then a intra day sell could be more profitable.
If you take a sell trade below 1045.3, then use 1045.3 as stoploss and 1011.63 as target. However if you take a buy trade in stock , then use 1045.3 as stoploss and 1085.8 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 914.65 |
| Downside Target | 972.25 |
| Downside Target | 994.85 |
| Downside Target | 998.50 |
| Downside Target | 1049.70 |
| Downside Target | 1053.70 |
| Upside Target | 1069.80 |
| Upside Target | 1074.00 |
| Upside Target | 1088.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 994.77 |
| Downside Intraday Target | 934.73 |
| Upside Intraday Target | 1092.32 |
| Upside Intraday Target | 1129.83 |
| Downside Intraday Target | 1032.28 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1054.80 | 995.75 | 1069.80 | 972.25 | 1.094 times |
| 26 Fri Sep 2025 | 993.25 | 1056.05 | 1088.00 | 985.50 | 0.731 times |
| 19 Fri Sep 2025 | 1054.05 | 985.60 | 1074.00 | 985.60 | 2.682 times |
| 12 Fri Sep 2025 | 991.40 | 963.65 | 998.50 | 943.30 | 2.502 times |
| 05 Fri Sep 2025 | 972.05 | 926.00 | 974.95 | 922.25 | 1.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1054.80 | 988.95 | 1069.80 | 982.00 | 0.25 times |
| 30 Tue Sep 2025 | 993.50 | 926.00 | 1088.00 | 922.25 | 4.01 times |
| 29 Fri Aug 2025 | 928.00 | 932.30 | 994.85 | 914.65 | 0.272 times |
| 31 Thu Jul 2025 | 936.55 | 981.20 | 1053.70 | 918.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.21 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.21 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow