(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Great Easte is 30212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1099.45 | 1121.20 | 1124.75 | 1095.15 | 0.378 times |
| 18 Tue Nov 2025 | 1130.15 | 1132.45 | 1141.95 | 1119.65 | 0.334 times |
| 17 Mon Nov 2025 | 1132.35 | 1130.20 | 1144.00 | 1109.60 | 0.572 times |
| 14 Fri Nov 2025 | 1133.80 | 1128.45 | 1145.10 | 1128.45 | 0.311 times |
| 13 Thu Nov 2025 | 1134.45 | 1167.55 | 1167.55 | 1125.15 | 1.55 times |
| 12 Wed Nov 2025 | 1161.55 | 1121.85 | 1180.70 | 1110.00 | 2.989 times |
| 11 Tue Nov 2025 | 1107.40 | 1089.20 | 1124.20 | 1083.05 | 0.95 times |
| 10 Mon Nov 2025 | 1087.85 | 1089.30 | 1092.00 | 1059.65 | 0.694 times |
| 07 Fri Nov 2025 | 1084.65 | 1045.00 | 1087.85 | 1027.20 | 0.868 times |
| 06 Thu Nov 2025 | 1048.45 | 1050.75 | 1065.00 | 1044.45 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1124.2 or till 1170.3. Use a stoploss of 1085.72 and if this stock hits its stoploss, then it can fall down till 1047.28
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 914.65 |
| Downside Target | 982.00 |
| Downside Target | 1016.35 |
| Downside Target | 1088.00 |
| Downside Target | 1095.15 |
| Upside Target | 1113.50 |
| Upside Target | 1138.00 |
| Upside Target | 1144.00 |
| Upside Target | 1180.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1081.73 |
| Downside Intraday Target | 1064.02 |
| Upside Intraday Target | 1130.58 |
| Upside Intraday Target | 1161.72 |
| Upside Intraday Target | 1112.87 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1099.45 | 1130.20 | 1144.00 | 1095.15 | 0.198 times |
| 14 Fri Nov 2025 | 1133.80 | 1089.30 | 1180.70 | 1059.65 | 1.785 times |
| 07 Fri Nov 2025 | 1084.65 | 1096.00 | 1113.50 | 1027.20 | 0.594 times |
| 31 Fri Oct 2025 | 1099.65 | 1024.10 | 1138.00 | 1021.50 | 11.551 times |
| 23 Thu Oct 2025 | 1018.75 | 1033.40 | 1043.05 | 1016.35 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1099.45 | 1096.00 | 1180.70 | 1027.20 | 0.725 times |
| 31 Fri Oct 2025 | 1099.65 | 988.95 | 1138.00 | 982.00 | 0.701 times |
| 30 Tue Sep 2025 | 993.50 | 926.00 | 1088.00 | 922.25 | 4.01 times |
| 29 Fri Aug 2025 | 928.00 | 932.30 | 994.85 | 914.65 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.73 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.73 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow