Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Great Easte is 18094

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1125.85	1097.85	1135.30	1097.85	0.938 times
02 Fri Jan 2026	1115.25	1113.30	1118.30	1108.15	0.142 times
01 Thu Jan 2026	1113.05	1130.25	1135.60	1110.25	0.564 times
31 Wed Dec 2025	1132.50	1106.45	1138.00	1101.55	1.625 times
30 Tue Dec 2025	1102.40	1096.75	1107.05	1093.25	0.892 times
29 Mon Dec 2025	1103.75	1089.75	1112.20	1089.75	3.556 times
26 Fri Dec 2025	1096.05	1107.50	1119.00	1093.55	0.315 times
24 Wed Dec 2025	1106.95	1102.25	1112.50	1097.00	0.332 times
23 Tue Dec 2025	1108.90	1112.15	1136.40	1092.30	1.306 times
22 Mon Dec 2025	1112.30	1100.05	1115.00	1093.45	0.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1120.8, but if it comes below 1120.8, then a intra day sell could be more profitable.
If you take a sell trade below 1120.8, then use 1120.8 as stoploss and 1105.47 as target. However if you take a buy trade in stock , then use 1120.8 as stoploss and 1139.2 as target.

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	922.25
Downside Target	982.00
Downside Target	1027.20
Downside Target	1056.45
Downside Target	1087.95
Downside Target	1124.75
Upside Target	1135.30
Upside Target	1135.60
Upside Target	1136.40
Upside Target	1138.00
Upside Target	1180.70

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	1104.03
Downside Intraday Target	1082.22
Upside Intraday Target	1141.48
Upside Intraday Target	1157.12
Downside Intraday Target	1119.67

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1125.85	1097.85	1135.30	1097.85	0.138 times
02 Fri Jan 2026	1115.25	1089.75	1138.00	1089.75	2.605 times
26 Fri Dec 2025	1096.05	1100.05	1136.40	1092.30	0.153 times
19 Fri Dec 2025	1095.35	1113.50	1134.30	1087.95	0.514 times
12 Fri Dec 2025	1108.85	1090.80	1124.75	1056.45	8.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1125.85	1130.25	1135.60	1097.85	0.026 times
31 Wed Dec 2025	1132.50	1109.05	1138.00	1056.45	2.702 times
28 Fri Nov 2025	1105.55	1096.00	1180.70	1027.20	0.881 times
31 Fri Oct 2025	1099.65	988.95	1138.00	982.00	0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.9 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.