(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Excel Indust is 676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 903.45 | 966.55 | 966.55 | 903.45 | 0.987 times |
| 22 Thu Jan 2026 | 932.20 | 968.00 | 972.00 | 892.35 | 2.735 times |
| 21 Wed Jan 2026 | 891.45 | 882.10 | 894.00 | 864.25 | 0.796 times |
| 20 Tue Jan 2026 | 889.50 | 884.05 | 900.80 | 875.05 | 2.132 times |
| 19 Mon Jan 2026 | 895.10 | 890.60 | 964.00 | 887.95 | 1.781 times |
| 16 Fri Jan 2026 | 913.40 | 915.40 | 921.55 | 897.40 | 0.308 times |
| 14 Wed Jan 2026 | 913.05 | 927.15 | 928.45 | 904.85 | 0.848 times |
| 13 Tue Jan 2026 | 919.05 | 907.00 | 919.05 | 905.00 | 0.37 times |
| 12 Mon Jan 2026 | 915.10 | 919.50 | 919.80 | 897.30 | 0.583 times |
| 09 Fri Jan 2026 | 919.50 | 922.20 | 929.65 | 906.20 | 0.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 904.8, but if it comes above 904.8, then a intra day buy could be more profitable.
If you take a sell trade below 904.8, then use 904.8 as stoploss and 883 as target. However if you take a buy trade in stock , then use 904.8 as stoploss and 922.95 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 864.25 |
| Downside Target | 897.30 |
| Upside Target | 950.75 |
| Upside Target | 972.00 |
| Upside Target | 1029.00 |
| Upside Target | 1110.30 |
| Upside Target | 1115.00 |
| Upside Target | 1245.90 |
| Upside Target | 1256.00 |
| Upside Target | 1264.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 854.47 |
| Downside Intraday Target | 805.48 |
| Upside Intraday Target | 962.22 |
| Upside Intraday Target | 1020.98 |
| Upside Intraday Target | 913.23 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 903.45 | 890.60 | 972.00 | 864.25 | 3.999 times |
| 16 Fri Jan 2026 | 913.40 | 919.50 | 928.45 | 897.30 | 1.811 times |
| 09 Fri Jan 2026 | 919.50 | 952.25 | 966.75 | 906.20 | 0.365 times |
| 02 Fri Jan 2026 | 947.90 | 915.85 | 953.15 | 915.85 | 1.49 times |
| 26 Fri Dec 2025 | 931.00 | 947.75 | 950.75 | 926.00 | 1.371 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 903.45 | 920.00 | 972.00 | 864.25 | 0.739 times |
| 31 Wed Dec 2025 | 934.00 | 950.75 | 1029.00 | 899.60 | 1.175 times |
| 28 Fri Nov 2025 | 951.40 | 1110.05 | 1256.00 | 925.70 | 2.087 times |
| 31 Fri Oct 2025 | 1120.95 | 1140.00 | 1264.90 | 1115.00 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.39 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.39 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow