(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Excel Indust is 2309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1516.20 | 1536.65 | 1536.75 | 1503.45 | 0.895 times |
| 30 Mon Sep 2024 | 1520.75 | 1540.00 | 1545.00 | 1505.50 | 1.285 times |
| 27 Fri Sep 2024 | 1549.65 | 1505.70 | 1586.90 | 1505.70 | 0.945 times |
| 26 Thu Sep 2024 | 1527.15 | 1595.00 | 1595.00 | 1525.25 | 0.543 times |
| 25 Wed Sep 2024 | 1558.30 | 1559.95 | 1575.10 | 1544.00 | 0.259 times |
| 24 Tue Sep 2024 | 1543.00 | 1520.00 | 1595.00 | 1510.00 | 1.016 times |
| 23 Mon Sep 2024 | 1524.95 | 1539.25 | 1539.25 | 1520.00 | 0.456 times |
| 20 Fri Sep 2024 | 1543.20 | 1580.00 | 1580.00 | 1496.70 | 2.025 times |
| 19 Thu Sep 2024 | 1529.10 | 1585.90 | 1589.00 | 1497.85 | 1.66 times |
| 18 Wed Sep 2024 | 1576.55 | 1588.40 | 1588.40 | 1515.50 | 0.488 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1522.7, but if it comes above 1522.7, then a intra day buy could be more profitable.
If you take a sell trade below 1522.7, then use 1522.7 as stoploss and 1479.7 as target. However if you take a buy trade in stock , then use 1522.7 as stoploss and 1558.53 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 927.50 |
| Downside Target | 1100.05 |
| Downside Target | 1246.15 |
| Downside Target | 1325.00 |
| Downside Target | 1484.50 |
| Upside Target | 1536.75 |
| Upside Target | 1545.00 |
| Upside Target | 1588.05 |
| Upside Target | 1591.90 |
| Upside Target | 1595.00 |
| Upside Target | 1639.95 |
| Upside Target | 1649.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1498.1 |
| Downside Intraday Target | 1480 |
| Upside Intraday Target | 1539.65 |
| Upside Intraday Target | 1563.1 |
| Upside Intraday Target | 1521.55 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1516.20 | 1540.00 | 1545.00 | 1503.45 | 0.677 times |
| 27 Fri Sep 2024 | 1549.65 | 1539.25 | 1595.00 | 1505.70 | 0.558 times |
| 20 Fri Sep 2024 | 1543.20 | 1575.10 | 1591.90 | 1496.70 | 0.431 times |
| 13 Fri Sep 2024 | 1580.80 | 1543.35 | 1649.90 | 1484.50 | 1.418 times |
| 06 Fri Sep 2024 | 1553.85 | 1543.30 | 1639.95 | 1495.95 | 1.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1516.20 | 1536.65 | 1536.75 | 1503.45 | 0.027 times |
| 30 Mon Sep 2024 | 1520.75 | 1543.30 | 1649.90 | 1484.50 | 0.493 times |
| 30 Fri Aug 2024 | 1513.00 | 1265.05 | 1588.05 | 1246.15 | 2.491 times |
| 31 Wed Jul 2024 | 1272.55 | 1172.00 | 1325.00 | 1100.05 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.16 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.16 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow