(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Excel Indust is 1664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 960.20 | 978.60 | 990.00 | 950.00 | 1.921 times |
| 05 Wed Mar 2025 | 961.85 | 921.75 | 978.60 | 920.00 | 2.282 times |
| 04 Tue Mar 2025 | 903.65 | 818.00 | 921.80 | 818.00 | 2.329 times |
| 03 Mon Mar 2025 | 838.00 | 875.55 | 875.80 | 798.50 | 0.787 times |
| 28 Fri Feb 2025 | 872.00 | 869.95 | 876.05 | 850.60 | 0.312 times |
| 27 Thu Feb 2025 | 872.90 | 877.95 | 880.85 | 840.70 | 0.809 times |
| 25 Tue Feb 2025 | 855.65 | 866.05 | 873.65 | 850.00 | 0.691 times |
| 24 Mon Feb 2025 | 866.85 | 929.00 | 929.00 | 851.80 | 0.861 times |
| 21 Fri Feb 2025 | 883.40 | 909.00 | 909.25 | 875.50 | 0.462 times |
| 20 Thu Feb 2025 | 901.00 | 909.95 | 914.00 | 874.45 | 1.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 818.2 or till 641.2. Use a stoploss of 965.64 and if the stock hits stoploss, then it can shoot up till 1113.12
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 840.70 |
| Downside Target | 914.05 |
| Upside Target | 990.00 |
| Upside Target | 1115.30 |
| Upside Target | 1231.35 |
| Upside Target | 1262.60 |
| Upside Target | 1304.95 |
| Upside Target | 1382.45 |
| Upside Target | 1388.60 |
| Upside Target | 1447.05 |
| Upside Target | 1542.15 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 842.47 |
| Downside Intraday Target | 724.73 |
| Upside Intraday Target | 1033.97 |
| Upside Intraday Target | 1107.73 |
| Downside Intraday Target | 916.23 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 960.20 | 875.55 | 990.00 | 798.50 | 2.738 times |
| 28 Fri Feb 2025 | 872.00 | 929.00 | 929.00 | 840.70 | 0.436 times |
| 21 Fri Feb 2025 | 883.40 | 923.25 | 932.50 | 850.05 | 0.388 times |
| 14 Fri Feb 2025 | 923.25 | 1304.95 | 1304.95 | 914.05 | 5.503 times |
| 07 Fri Feb 2025 | 1373.60 | 1290.00 | 1382.45 | 1262.60 | 0.709 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 960.20 | 875.55 | 990.00 | 798.50 | 0.266 times |
| 28 Fri Feb 2025 | 872.00 | 1290.00 | 1382.45 | 840.70 | 2.055 times |
| 31 Fri Jan 2025 | 1273.80 | 1300.80 | 1388.60 | 1115.30 | 0.8 times |
| 31 Tue Dec 2024 | 1279.50 | 1478.45 | 1542.15 | 1231.35 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.44 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.44 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow