(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Excel Indust is 227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1141.90 | 1223.00 | 1223.00 | 1131.00 | 0.458 times |
| 13 Mon Oct 2025 | 1153.95 | 1142.90 | 1169.80 | 1126.00 | 0.626 times |
| 10 Fri Oct 2025 | 1146.00 | 1140.25 | 1188.00 | 1136.15 | 0.396 times |
| 09 Thu Oct 2025 | 1124.40 | 1117.75 | 1143.10 | 1116.30 | 1.467 times |
| 08 Wed Oct 2025 | 1140.70 | 1126.60 | 1149.00 | 1115.00 | 0.982 times |
| 07 Tue Oct 2025 | 1134.25 | 1140.00 | 1144.30 | 1118.20 | 1.159 times |
| 06 Mon Oct 2025 | 1143.65 | 1141.10 | 1149.75 | 1130.00 | 1.692 times |
| 03 Fri Oct 2025 | 1137.80 | 1136.30 | 1151.55 | 1125.30 | 1.604 times |
| 01 Wed Oct 2025 | 1131.90 | 1140.00 | 1140.00 | 1126.35 | 0.471 times |
| 30 Tue Sep 2025 | 1144.15 | 1141.70 | 1154.45 | 1136.25 | 0.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1135 or till 1121.2. Use a stoploss of 1146.44 and if the stock hits stoploss, then it can shoot up till 1157.93
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1110.30 |
| Upside Target | 1188.00 |
| Upside Target | 1194.95 |
| Upside Target | 1210.00 |
| Upside Target | 1223.00 |
| Upside Target | 1245.90 |
| Upside Target | 1250.10 |
| Upside Target | 1312.90 |
| Upside Target | 1376.70 |
| Upside Target | 1438.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1104.27 |
| Downside Intraday Target | 1066.63 |
| Upside Intraday Target | 1201.27 |
| Upside Intraday Target | 1260.63 |
| Upside Intraday Target | 1163.63 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1141.90 | 1142.90 | 1223.00 | 1126.00 | 0.19 times |
| 10 Fri Oct 2025 | 1146.00 | 1141.10 | 1188.00 | 1115.00 | 1.545 times |
| 03 Fri Oct 2025 | 1137.80 | 1194.95 | 1194.95 | 1125.30 | 0.327 times |
| 26 Fri Sep 2025 | 1144.95 | 1171.30 | 1210.00 | 1110.30 | 0.719 times |
| 19 Fri Sep 2025 | 1164.50 | 1145.80 | 1193.10 | 1131.05 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1141.90 | 1140.00 | 1223.00 | 1115.00 | 0.145 times |
| 30 Tue Sep 2025 | 1144.15 | 1223.40 | 1245.90 | 1110.30 | 0.441 times |
| 29 Fri Aug 2025 | 1231.50 | 1364.40 | 1376.70 | 1150.10 | 1.107 times |
| 31 Thu Jul 2025 | 1356.65 | 1260.05 | 1438.00 | 1250.10 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.19 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.19 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow