(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Excel Indust is 572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 948.80 | 945.00 | 950.70 | 939.45 | 0.238 times |
| 03 Wed Dec 2025 | 936.00 | 944.15 | 944.15 | 925.00 | 0.378 times |
| 02 Tue Dec 2025 | 944.15 | 944.85 | 947.25 | 937.20 | 0.227 times |
| 01 Mon Dec 2025 | 946.20 | 950.75 | 966.45 | 944.00 | 2.212 times |
| 28 Fri Nov 2025 | 951.40 | 946.80 | 953.10 | 946.60 | 0.269 times |
| 27 Thu Nov 2025 | 944.95 | 945.20 | 951.80 | 939.75 | 0.086 times |
| 26 Wed Nov 2025 | 944.80 | 941.70 | 950.40 | 937.55 | 0.302 times |
| 25 Tue Nov 2025 | 928.20 | 935.30 | 955.60 | 925.70 | 2.369 times |
| 24 Mon Nov 2025 | 927.55 | 948.05 | 948.05 | 926.30 | 0.369 times |
| 21 Fri Nov 2025 | 948.75 | 949.55 | 950.00 | 940.00 | 1.093 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 930.5 as stoploss in an intra day buy trade for a target of 983.44. However, stock will show a bearish move below 930.5.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 925.00 |
| Upside Target | 989.10 |
| Upside Target | 1035.00 |
| Upside Target | 1075.00 |
| Upside Target | 1110.30 |
| Upside Target | 1150.10 |
| Upside Target | 1245.00 |
| Upside Target | 1245.90 |
| Upside Target | 1256.00 |
| Upside Target | 1264.90 |
| Upside Target | 1376.70 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 927.05 |
| Downside Intraday Target | 905.3 |
| Upside Intraday Target | 968.5 |
| Upside Intraday Target | 988.2 |
| Downside Intraday Target | 946.75 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 948.80 | 950.75 | 966.45 | 925.00 | 0.9 times |
| 28 Fri Nov 2025 | 951.40 | 948.05 | 955.60 | 925.70 | 0.6 times |
| 21 Fri Nov 2025 | 948.75 | 994.50 | 1035.00 | 940.00 | 0.767 times |
| 14 Fri Nov 2025 | 995.75 | 1074.30 | 1245.00 | 989.10 | 7.196 times |
| 07 Fri Nov 2025 | 1091.00 | 1110.05 | 1256.00 | 1075.00 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 948.80 | 950.75 | 966.45 | 925.00 | 0.175 times |
| 28 Fri Nov 2025 | 951.40 | 1110.05 | 1256.00 | 925.70 | 2.087 times |
| 31 Fri Oct 2025 | 1120.95 | 1140.00 | 1264.90 | 1115.00 | 0.344 times |
| 30 Tue Sep 2025 | 1144.15 | 1223.40 | 1245.90 | 1110.30 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.63 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.63 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow