(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Excel Indust is 546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 922.05 | 915.10 | 945.00 | 912.65 | 0.623 times |
| 02 Mon Feb 2026 | 906.35 | 924.05 | 924.05 | 879.10 | 0.57 times |
| 01 Sun Feb 2026 | 949.80 | 935.50 | 949.80 | 935.50 | 0.013 times |
| 30 Fri Jan 2026 | 938.15 | 938.80 | 942.55 | 937.55 | 0.119 times |
| 29 Thu Jan 2026 | 918.50 | 905.40 | 924.00 | 900.00 | 0.247 times |
| 28 Wed Jan 2026 | 901.00 | 909.00 | 926.25 | 895.15 | 0.701 times |
| 27 Tue Jan 2026 | 908.00 | 906.00 | 908.00 | 895.10 | 0.121 times |
| 23 Fri Jan 2026 | 903.45 | 966.55 | 966.55 | 903.45 | 1.222 times |
| 22 Thu Jan 2026 | 932.20 | 968.00 | 972.00 | 892.35 | 3.386 times |
| 21 Wed Jan 2026 | 891.45 | 882.10 | 894.00 | 864.25 | 0.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 934 or till 954.1. Use a stoploss of 917.24 and if this stock hits its stoploss, then it can fall down till 900.51
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 864.25 |
| Upside Target | 925.70 |
| Upside Target | 949.80 |
| Upside Target | 966.75 |
| Upside Target | 972.00 |
| Upside Target | 1029.00 |
| Upside Target | 1115.00 |
| Upside Target | 1256.00 |
| Upside Target | 1264.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 884.17 |
| Downside Intraday Target | 846.28 |
| Upside Intraday Target | 954.87 |
| Upside Intraday Target | 987.68 |
| Downside Intraday Target | 916.98 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 922.05 | 935.50 | 949.80 | 879.10 | 1.014 times |
| 30 Fri Jan 2026 | 938.15 | 906.00 | 942.55 | 895.10 | 0.114 times |
| 23 Fri Jan 2026 | 903.45 | 890.60 | 972.00 | 864.25 | 3.999 times |
| 16 Fri Jan 2026 | 913.40 | 919.50 | 928.45 | 897.30 | 1.811 times |
| 09 Fri Jan 2026 | 919.50 | 952.25 | 966.75 | 906.20 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 922.05 | 935.50 | 949.80 | 879.10 | 0.071 times |
| 30 Fri Jan 2026 | 938.15 | 920.00 | 972.00 | 864.25 | 0.794 times |
| 31 Wed Dec 2025 | 934.00 | 950.75 | 1029.00 | 899.60 | 1.175 times |
| 28 Fri Nov 2025 | 951.40 | 1110.05 | 1256.00 | 925.70 | 2.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.73 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.73 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow