(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Guj St is 73594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 208.90 | 193.75 | 213.10 | 193.05 | 8.044 times |
| 16 Thu Jan 2025 | 194.65 | 192.10 | 196.50 | 192.00 | 0.49 times |
| 15 Wed Jan 2025 | 190.75 | 193.00 | 193.90 | 190.15 | 0.676 times |
| 14 Tue Jan 2025 | 190.45 | 188.05 | 191.60 | 187.00 | 0.774 times |
| 13 Mon Jan 2025 | 186.45 | 191.35 | 194.25 | 183.70 | 2.881 times |
| 10 Fri Jan 2025 | 195.20 | 201.80 | 202.85 | 194.65 | 0.746 times |
| 09 Thu Jan 2025 | 203.90 | 200.70 | 205.35 | 200.20 | 0.826 times |
| 08 Wed Jan 2025 | 200.25 | 204.10 | 204.10 | 199.70 | 0.639 times |
| 07 Tue Jan 2025 | 203.35 | 199.30 | 206.20 | 198.65 | 1.731 times |
| 06 Mon Jan 2025 | 199.25 | 205.35 | 205.35 | 197.55 | 0.799 times |
Stock of Guj St (GujSt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.3, but if it comes below 205.3, then a intra day sell could be more profitable.
If you take a sell trade below 205.3, then use 205.3 as stoploss and 199.5 as target. However if you take a buy trade in stock , then use 205.3 as stoploss and 212.3 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 183.70 |
| Downside Target | 189.10 |
| Downside Target | 200.00 |
| Upside Target | 213.10 |
| Upside Target | 215.60 |
| Upside Target | 224.85 |
| Upside Target | 225.95 |
| Upside Target | 231.35 |
| Upside Target | 244.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 190.7 |
| Downside Intraday Target | 172.5 |
| Upside Intraday Target | 220.1 |
| Upside Intraday Target | 231.3 |
| Downside Intraday Target | 201.9 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 208.90 | 191.35 | 213.10 | 183.70 | 2.714 times |
| 10 Fri Jan 2025 | 195.20 | 205.35 | 206.20 | 194.65 | 0.778 times |
| 03 Fri Jan 2025 | 205.55 | 201.05 | 207.20 | 191.90 | 1.454 times |
| 27 Fri Dec 2024 | 200.55 | 205.55 | 206.45 | 200.00 | 0.309 times |
| 20 Fri Dec 2024 | 204.25 | 215.75 | 231.35 | 203.35 | 2.91 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 208.90 | 198.55 | 213.10 | 183.70 | 0.692 times |
| 31 Tue Dec 2024 | 197.50 | 223.60 | 231.35 | 191.90 | 1.081 times |
| 29 Fri Nov 2024 | 224.05 | 211.80 | 225.95 | 189.10 | 0.866 times |
| 31 Thu Oct 2024 | 209.00 | 218.10 | 224.85 | 192.30 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.21 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.21 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow