(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Guj St is 94510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 190.10 | 186.10 | 190.95 | 184.25 | 0.37 times |
| 25 Fri Apr 2025 | 186.50 | 195.05 | 196.50 | 186.10 | 1.335 times |
| 24 Thu Apr 2025 | 195.55 | 192.20 | 198.25 | 192.20 | 0.876 times |
| 22 Tue Apr 2025 | 196.05 | 196.55 | 198.20 | 195.00 | 0.533 times |
| 21 Mon Apr 2025 | 195.65 | 194.55 | 197.65 | 192.45 | 1.126 times |
| 17 Thu Apr 2025 | 193.35 | 186.95 | 197.90 | 186.95 | 2.554 times |
| 16 Wed Apr 2025 | 186.95 | 186.00 | 188.50 | 185.50 | 0.418 times |
| 15 Tue Apr 2025 | 185.80 | 178.05 | 186.45 | 177.95 | 1.408 times |
| 11 Fri Apr 2025 | 175.75 | 174.90 | 179.00 | 173.50 | 0.731 times |
| 09 Wed Apr 2025 | 172.45 | 175.00 | 175.75 | 171.85 | 0.424 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.8 as stoploss in an intra day sell trade for a target of 183.67. However, stock will show a bullish move above 190.8.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Downside Target | 171.55 |
| Downside Target | 177.05 |
| Downside Target | 183.70 |
| Upside Target | 190.95 |
| Upside Target | 191.90 |
| Upside Target | 197.90 |
| Upside Target | 198.25 |
| Upside Target | 211.40 |
| Upside Target | 215.00 |
| Upside Target | 231.35 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 185.92 |
| Downside Intraday Target | 181.73 |
| Upside Intraday Target | 192.62 |
| Upside Intraday Target | 195.13 |
| Downside Intraday Target | 188.43 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 190.10 | 186.10 | 190.95 | 184.25 | 0.096 times |
| 25 Fri Apr 2025 | 186.50 | 194.55 | 198.25 | 186.10 | 0.883 times |
| 17 Thu Apr 2025 | 193.35 | 178.05 | 197.90 | 177.95 | 2.503 times |
| 11 Fri Apr 2025 | 175.75 | 173.25 | 179.00 | 171.55 | 0.945 times |
| 04 Fri Apr 2025 | 178.85 | 178.95 | 185.80 | 177.05 | 0.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 190.10 | 178.95 | 198.25 | 171.55 | 0.651 times |
| 28 Fri Mar 2025 | 177.30 | 169.55 | 185.80 | 158.30 | 1.44 times |
| 28 Fri Feb 2025 | 167.55 | 208.35 | 211.40 | 165.00 | 0.462 times |
| 31 Fri Jan 2025 | 205.10 | 198.55 | 215.00 | 183.70 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.32 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.32 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow