(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
10 day averaged volume of Akzoindia is 11968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3161.65 | 3157.30 | 3173.30 | 3150.80 | 0.219 times |
| 07 Wed Jan 2026 | 3181.90 | 3170.15 | 3220.80 | 3149.10 | 0.445 times |
| 06 Tue Jan 2026 | 3168.35 | 3160.05 | 3200.00 | 3141.50 | 0.078 times |
| 05 Mon Jan 2026 | 3181.65 | 3213.75 | 3213.75 | 3161.05 | 0.684 times |
| 02 Fri Jan 2026 | 3215.15 | 3199.50 | 3220.00 | 3163.65 | 0.61 times |
| 01 Thu Jan 2026 | 3182.00 | 3177.40 | 3190.05 | 3143.05 | 0.154 times |
| 31 Wed Dec 2025 | 3172.90 | 3228.60 | 3228.60 | 3159.00 | 0.501 times |
| 30 Tue Dec 2025 | 3206.80 | 3143.90 | 3213.00 | 3124.85 | 6.853 times |
| 29 Mon Dec 2025 | 3143.80 | 3080.75 | 3183.95 | 3080.75 | 0.298 times |
| 26 Fri Dec 2025 | 3126.90 | 3134.90 | 3149.50 | 3116.70 | 0.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3069.4 or till 2854.2. Use a stoploss of 3248.82 and if the stock hits stoploss, then it can shoot up till 3428.19
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 3080.00 |
| Upside Target | 3228.60 |
| Upside Target | 3242.85 |
| Upside Target | 3410.35 |
| Upside Target | 3428.50 |
| Upside Target | 3447.05 |
| Upside Target | 3454.95 |
| Upside Target | 3622.00 |
| Upside Target | 3677.00 |
| Upside Target | 3746.70 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 3128.5 |
| Downside Intraday Target | 3095.35 |
| Upside Intraday Target | 3207.8 |
| Upside Intraday Target | 3253.95 |
| Upside Intraday Target | 3174.65 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3161.65 | 3213.75 | 3220.80 | 3141.50 | 0.169 times |
| 02 Fri Jan 2026 | 3215.15 | 3080.75 | 3228.60 | 3080.75 | 10.253 times |
| 26 Fri Dec 2025 | 3126.90 | 3154.30 | 3170.00 | 3116.70 | 0.006 times |
| 19 Fri Dec 2025 | 3145.80 | 3604.50 | 3677.00 | 3080.00 | 74.658 times |
| 12 Fri Dec 2025 | 3599.00 | 3515.05 | 3622.00 | 3410.35 | 0.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3161.65 | 3177.40 | 3220.80 | 3141.50 | 0.011 times |
| 31 Wed Dec 2025 | 3172.90 | 3291.00 | 3746.70 | 3080.00 | 76.002 times |
| 28 Fri Nov 2025 | 3316.15 | 3250.00 | 3447.05 | 3158.35 | 2.018 times |
| 31 Fri Oct 2025 | 3236.50 | 3270.00 | 3428.50 | 3223.00 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3197.9 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3197.9 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow