(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Akzoindia is 3808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3108.25 | 3100.20 | 3125.45 | 3089.90 | 0.221 times |
| 13 Tue Jan 2026 | 3100.10 | 3133.55 | 3146.35 | 3081.50 | 0.274 times |
| 12 Mon Jan 2026 | 3133.45 | 3110.85 | 3151.80 | 3083.20 | 0.516 times |
| 09 Fri Jan 2026 | 3131.20 | 3161.70 | 3161.70 | 3111.10 | 0.753 times |
| 08 Thu Jan 2026 | 3161.65 | 3157.30 | 3173.30 | 3150.80 | 0.689 times |
| 07 Wed Jan 2026 | 3181.90 | 3170.15 | 3220.80 | 3149.10 | 1.399 times |
| 06 Tue Jan 2026 | 3168.35 | 3160.05 | 3200.00 | 3141.50 | 0.245 times |
| 05 Mon Jan 2026 | 3181.65 | 3213.75 | 3213.75 | 3161.05 | 2.15 times |
| 02 Fri Jan 2026 | 3215.15 | 3199.50 | 3220.00 | 3163.65 | 1.916 times |
| 01 Thu Jan 2026 | 3182.00 | 3177.40 | 3190.05 | 3143.05 | 0.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3121.2, but if it comes above 3121.2, then a intra day buy could be more profitable.
If you take a sell trade below 3121.2, then use 3121.2 as stoploss and 3084.4 as target. However if you take a buy trade in stock , then use 3121.2 as stoploss and 3151.91 as target.
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 3080.00 |
| Upside Target | 3220.80 |
| Upside Target | 3223.00 |
| Upside Target | 3228.60 |
| Upside Target | 3242.85 |
| Upside Target | 3428.50 |
| Upside Target | 3447.05 |
| Upside Target | 3454.95 |
| Upside Target | 3677.00 |
| Upside Target | 3746.70 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 3075.9 |
| Downside Intraday Target | 3043.55 |
| Upside Intraday Target | 3146.2 |
| Upside Intraday Target | 3184.15 |
| Upside Intraday Target | 3113.85 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3108.25 | 3110.85 | 3151.80 | 3081.50 | 0.193 times |
| 09 Fri Jan 2026 | 3131.20 | 3213.75 | 3220.80 | 3111.10 | 0.198 times |
| 02 Fri Jan 2026 | 3215.15 | 3080.75 | 3228.60 | 3080.75 | 10.253 times |
| 26 Fri Dec 2025 | 3126.90 | 3154.30 | 3170.00 | 3116.70 | 0.006 times |
| 19 Fri Dec 2025 | 3145.80 | 3604.50 | 3677.00 | 3080.00 | 74.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3108.25 | 3177.40 | 3220.80 | 3081.50 | 0.014 times |
| 31 Wed Dec 2025 | 3172.90 | 3291.00 | 3746.70 | 3080.00 | 76.002 times |
| 28 Fri Nov 2025 | 3316.15 | 3250.00 | 3447.05 | 3158.35 | 2.018 times |
| 31 Fri Oct 2025 | 3236.50 | 3270.00 | 3428.50 | 3223.00 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3175.43 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3175.43 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow